Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-07	10.320	10.320	10.090	10.190	8.333	60,032
2022-12-05	10.530	10.535	10.360	10.422	8.523	106,389
2022-12-02	10.510	10.625	10.440	10.530	8.611	82,036
2022-12-01	10.530	10.635	10.290	10.540	8.620	39,559
2022-11-30	10.420	10.465	10.285	10.430	8.530	45,578
2022-11-29	10.490	10.495	10.350	10.350	8.464	134,573
2022-11-28	10.540	10.580	10.455	10.455	8.550	70,631
2022-11-25	10.435	10.635	10.425	10.575	8.648	68,784
2022-11-24	10.525	10.715	10.410	10.410	8.513	57,136
2022-11-23	10.800	10.815	10.450	10.505	8.591	206,369
2022-11-22	10.885	10.900	10.745	10.778	8.814	65,417
2022-11-21	10.965	10.965	10.760	10.920	8.930	54,751
2022-11-18	10.780	11.055	10.710	10.975	8.975	112,031
2022-11-17	10.955	11.100	10.733	10.735	8.779	121,419
2022-11-16	11.078	11.195	10.880	10.955	8.959	175,908
2022-11-15	11.488	11.545	11.045	11.130	9.102	99,567
2022-11-14	11.230	11.540	11.035	11.485	9.392	405,292
2022-11-11	10.875	11.080	10.800	10.938	8.945	269,485
2022-11-10	10.275	10.755	10.240	10.755	8.795	56,071
2022-11-09	10.423	10.565	10.220	10.450	8.546	105,267
2022-11-08	10.658	10.670	10.430	10.555	8.632	537,601
2022-11-07	10.082	10.740	10.065	10.637	8.699	587,486
2022-11-04	9.805	10.065	9.710	10.030	8.202	94,146
2022-11-03	10.070	10.075	9.824	9.830	8.039	125,017
2022-11-02	10.216	10.380	10.030	10.120	8.276	181,526
2022-11-01	11.478	12.095	9.972	10.085	8.247	356,898
2022-10-31	11.513	11.715	11.320	11.410	9.331	40,695
2022-10-28	11.340	11.930	10.750	11.236	9.189	109,250
2022-10-27	11.280	11.540	11.280	11.395	9.319	89,925
2022-10-26	11.125	11.320	10.915	11.110	9.086	56,237
2022-10-25	11.168	11.220	10.900	11.220	9.176	36,842
2022-10-24	11.093	11.220	10.960	11.057	9.042	19,735
2022-10-21	11.155	11.155	10.825	11.035	9.024	35,753
2022-10-20	11.395	11.395	11.200	11.285	9.229	2,627,060
2022-10-19	11.560	11.575	11.340	11.415	9.335	178,599
2022-10-18	11.470	11.595	11.301	11.500	9.405	85,552
2022-10-17	11.168	11.485	11.090	11.455	9.368	206,827
2022-10-14	11.235	11.485	11.150	11.195	9.155	180,413
2022-10-13	10.780	11.245	10.750	11.150	9.118	315,931
2022-10-12	10.765	10.900	10.525	10.900	8.914	67,239
2022-10-11	10.698	10.810	10.425	10.517	8.601	105,788
2022-10-10	10.690	10.820	10.415	10.716	8.763	234,708
2022-10-07	10.533	11.040	10.430	10.935	8.943	202,031
2022-10-06	10.473	10.600	10.385	10.555	8.632	43,775
2022-10-05	10.690	10.690	10.175	10.295	8.419	1,108,281
2022-10-04	10.415	10.755	10.355	10.621	8.686	71,930
2022-10-03	9.746	10.341	9.626	10.341	8.457	25,241
2022-09-30	9.801	9.892	9.694	9.841	8.048	16,473
2022-09-29	9.994	9.994	9.628	9.761	7.982	114,806
2022-09-28	10.191	10.260	9.928	10.245	8.378	32,961
2022-09-27	10.390	10.390	10.185	10.225	8.362	97,200
2022-09-26	10.132	10.335	10.050	10.250	8.382	42,783
2022-09-23	10.785	10.785	10.155	10.155	8.305	136,105
2022-09-22	10.845	10.945	10.750	10.825	8.853	74,354
2022-09-21	10.763	11.085	10.730	11.010	9.004	91,202
2022-09-20	10.890	11.035	10.750	10.983	8.982	41,461
2022-09-16	10.753	11.405	10.600	10.601	8.669	400,777
2022-09-15	10.845	11.105	10.845	10.926	8.935	39,485
2022-09-14	10.920	10.980	10.515	10.703	8.753	87,558
2022-09-13	11.460	11.460	10.820	11.040	9.028	62,663

← NewerPage 17 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.