Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.240 | 15.320 | 14.890 | 14.890 | 14.890 | 100,293 |
| 2026-07-24 | 15.035 | 15.200 | 14.860 | 14.985 | 14.985 | 70,213 |
| 2026-07-23 | 15.155 | 15.170 | 14.910 | 15.105 | 15.105 | 52,713 |
| 2026-07-22 | 15.525 | 15.645 | 15.250 | 15.410 | 15.410 | 54,282 |
| 2026-07-21 | 14.745 | 15.690 | 14.735 | 15.640 | 15.640 | 151,469 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.