Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	15.240	15.320	14.890	14.890	14.890	100,293
2026-07-24	15.035	15.200	14.860	14.985	14.985	70,213
2026-07-23	15.155	15.170	14.910	15.105	15.105	52,713
2026-07-22	15.525	15.645	15.250	15.410	15.410	54,282
2026-07-21	14.745	15.690	14.735	15.640	15.640	151,469
2026-07-20	14.715	14.750	13.740	14.739	14.739	125,211
2026-07-17	12.720	15.190	12.700	15.190	15.190	112,386
2026-07-16	12.920	13.060	12.780	12.900	12.900	75,146
2026-07-15	12.850	12.990	12.730	12.795	12.795	22,897
2026-07-14	13.115	13.260	13.040	13.148	13.148	10,191
2026-07-13	13.170	13.440	13.170	13.351	13.351	49,485
2026-07-10	12.865	13.210	12.860	13.155	13.155	28,176
2026-07-09	12.585	12.870	12.350	12.855	12.855	823,670
2026-07-08	13.015	13.020	12.610	12.670	12.670	385,722
2026-07-07	13.030	13.180	13.020	13.121	13.121	29,598
2026-07-06	12.815	13.050	12.790	12.980	12.980	45,233
2026-07-03	12.605	12.810	12.520	12.800	12.800	128,985
2026-07-02	11.970	12.250	11.970	12.120	12.120	152,721
2026-07-01	11.960	11.980	11.810	11.925	11.925	180,050
2026-06-30	12.100	12.120	11.970	12.034	12.034	10,055
2026-06-29	12.055	12.130	11.890	11.910	11.910	27,280
2026-06-26	12.200	12.200	11.980	11.995	11.995	14,217
2026-06-25	12.025	12.310	12.010	12.205	12.205	358,918
2026-06-24	12.140	12.140	11.740	12.000	12.000	13,718
2026-06-23	12.150	12.180	11.870	12.130	12.130	17,742
2026-06-22	12.520	12.550	12.200	12.300	12.300	52,034
2026-06-19	12.510	12.510	12.510	12.510	12.510	0
2026-06-18	12.415	12.510	12.295	12.510	12.510	7,372
2026-06-17	12.610	12.620	12.320	12.355	12.355	41,474
2026-06-16	12.815	13.460	12.700	12.775	12.775	117,608
2026-06-15	11.830	12.410	11.810	12.320	12.320	60,929
2026-06-12	11.340	11.670	11.340	11.600	11.600	42,009
2026-06-11	10.970	11.220	10.950	11.220	11.220	17,196
2026-06-10	10.905	11.090	10.900	11.055	11.055	44,085
2026-06-09	11.120	11.360	10.930	10.930	10.930	14,789
2026-06-08	10.870	11.250	10.800	10.990	10.990	12,961
2026-06-05	11.120	11.120	10.990	11.030	11.030	14,627
2026-06-04	11.280	11.280	11.100	11.150	11.150	19,831
2026-06-03	11.175	11.320	11.120	11.310	11.310	37,261
2026-06-02	11.080	11.220	11.080	11.170	11.170	13,253
2026-06-01	11.070	11.270	10.930	10.930	10.930	267,335
2026-05-29	10.910	11.110	10.910	11.020	11.020	18,225
2026-05-28	10.750	10.970	10.750	10.890	10.890	10,699
2026-05-27	10.615	10.940	10.610	10.860	10.860	26,721
2026-05-26	10.410	10.630	10.410	10.560	10.560	19,728
2026-05-22	10.318	10.365	10.300	10.365	10.365	48,654
2026-05-21	10.328	10.390	10.240	10.330	10.330	15,922
2026-05-20	10.410	10.410	10.270	10.360	10.360	17,114
2026-05-19	10.450	10.530	10.270	10.380	10.380	7,731
2026-05-18	10.218	10.550	10.160	10.490	10.490	45,052
2026-05-15	10.540	10.550	10.270	10.280	10.280	68,295
2026-05-14	10.485	10.485	10.485	10.485	10.485	0
2026-05-13	10.498	10.560	10.420	10.485	10.485	31,185
2026-05-12	10.650	10.650	10.390	10.410	10.410	28,285
2026-05-11	10.850	10.900	10.660	10.665	10.665	20,603
2026-05-08	10.680	10.910	10.680	10.855	10.855	27,285
2026-05-07	10.805	10.900	10.740	10.835	10.835	37,368
2026-05-06	10.530	10.780	10.510	10.740	10.740	38,405
2026-05-05	10.240	10.480	10.240	10.380	10.380	20,706
2026-05-01	10.420	10.420	10.420	10.420	10.420	0

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.