Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	10.238	10.470	10.150	10.420	10.420	49,306
2026-04-29	10.385	10.500	10.280	10.290	10.290	41,664
2026-04-28	10.360	10.550	10.240	10.330	10.330	18,427
2026-04-27	10.370	10.490	10.310	10.480	10.480	34,776
2026-04-24	10.410	10.490	10.200	10.340	10.340	66,110
2026-04-23	9.905	10.610	9.905	10.550	10.550	133,618
2026-04-22	9.323	9.875	9.310	9.565	9.565	54,590
2026-04-21	9.503	9.573	9.365	9.500	9.500	61,072
2026-04-20	9.473	9.545	9.440	9.510	9.510	36,520
2026-04-17	9.405	9.755	9.390	9.733	9.733	24,637
2026-04-16	9.530	9.570	9.400	9.460	9.460	29,273
2026-04-15	9.548	9.560	9.340	9.438	9.438	17,953
2026-04-14	9.545	9.745	9.545	9.635	9.635	53,148
2026-04-13	9.510	9.510	9.320	9.360	9.360	22,263
2026-04-10	9.493	9.725	9.460	9.705	9.705	32,281
2026-04-09	9.640	9.640	9.345	9.423	9.423	45,151
2026-04-08	9.620	9.870	9.565	9.753	9.753	68,898
2026-04-07	9.308	9.398	8.995	9.080	9.080	167,139
2026-04-02	9.240	9.325	9.195	9.233	9.233	32,128
2026-04-01	9.368	9.480	9.345	9.380	9.380	10,990
2026-03-31	9.100	9.255	9.070	9.174	9.174	50,895
2026-03-30	9.070	9.155	8.978	9.023	9.023	14,025
2026-03-27	9.315	9.370	9.110	9.218	9.218	12,801
2026-03-26	9.225	9.398	9.195	9.398	9.398	32,211
2026-03-25	9.540	9.740	9.425	9.630	9.380	36,851
2026-03-24	9.300	9.405	9.168	9.405	9.160	32,909
2026-03-23	8.855	9.365	8.790	9.289	9.047	99,025
2026-03-20	9.338	9.375	9.115	9.244	9.003	17,708
2026-03-19	9.440	9.440	9.205	9.274	9.033	41,463
2026-03-18	9.670	9.748	9.500	9.565	9.316	15,307
2026-03-17	9.348	9.665	9.320	9.440	9.194	24,014
2026-03-16	9.330	9.430	9.270	9.395	9.150	15,149
2026-03-13	9.350	9.478	9.303	9.362	9.119	64,755
2026-03-12	9.560	9.560	9.305	9.326	9.083	59,121
2026-03-11	9.775	9.775	9.560	9.615	9.365	31,888
2026-03-10	9.868	9.980	9.840	9.840	9.584	165,052
2026-03-09	9.823	9.840	9.528	9.646	9.395	90,205
2026-03-06	10.218	10.260	9.980	10.072	9.810	22,909
2026-03-05	10.155	10.310	10.120	10.130	9.866	40,470
2026-03-04	9.975	10.310	9.920	10.170	9.905	27,211
2026-03-03	10.140	10.140	9.820	9.950	9.691	82,069
2026-03-02	10.488	10.580	10.250	10.350	10.081	46,398
2026-02-27	10.800	10.800	10.560	10.619	10.343	103,239
2026-02-26	10.930	10.930	10.740	10.844	10.562	66,757
2026-02-25	10.925	11.040	10.890	10.990	10.704	77,090
2026-02-24	10.570	11.020	10.570	10.960	10.675	158,965
2026-02-23	10.670	10.670	10.470	10.520	10.246	37,018
2026-02-20	10.795	10.820	10.580	10.697	10.419	39,074
2026-02-19	10.760	10.940	10.760	10.830	10.548	59,724
2026-02-18	10.830	10.830	10.610	10.699	10.420	89,880
2026-02-17	10.990	10.990	10.820	10.878	10.595	23,342
2026-02-16	11.320	11.320	10.960	10.999	10.713	27,300
2026-02-13	11.430	11.450	11.070	11.233	10.941	68,500
2026-02-12	11.655	11.750	11.360	11.360	11.064	68,761
2026-02-11	11.140	11.715	10.610	11.710	11.405	203,178
2026-02-10	10.585	11.370	10.020	10.575	10.300	144,849
2026-02-09	10.498	10.650	10.430	10.480	10.207	160,190
2026-02-06	10.800	10.800	10.620	10.650	10.373	64,693
2026-02-05	10.905	10.950	10.760	10.830	10.548	29,150
2026-02-04	10.695	11.020	10.670	10.850	10.567	32,462

← NewerPage 3 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.