Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	10.675	10.790	10.635	10.660	10.382	47,720
2026-02-02	10.745	10.820	10.640	10.731	10.452	37,191
2026-01-30	10.935	10.960	10.830	10.897	10.614	64,796
2026-01-29	10.920	10.980	10.550	10.935	10.650	85,819
2026-01-28	11.525	11.540	11.020	11.248	10.955	43,667
2026-01-27	11.355	11.530	11.350	11.500	11.201	191,190
2026-01-26	11.250	11.390	11.250	11.340	11.045	33,052
2026-01-23	11.300	11.300	11.150	11.225	10.933	69,842
2026-01-22	10.950	11.270	10.950	11.230	10.938	47,409
2026-01-21	10.505	10.825	10.340	10.820	10.538	24,239
2026-01-20	10.730	10.730	10.560	10.630	10.353	66,128
2026-01-19	10.525	10.930	10.420	10.890	10.606	44,516
2026-01-16	10.785	10.940	10.755	10.810	10.529	41,110
2026-01-15	10.680	10.800	10.620	10.785	10.504	230,831
2026-01-14	10.705	10.760	10.470	10.660	10.382	95,507
2026-01-13	10.575	10.740	10.510	10.680	10.402	37,788
2026-01-12	10.505	10.540	10.380	10.530	10.256	53,750
2026-01-09	10.325	10.470	10.310	10.406	10.135	34,926
2026-01-08	10.130	10.280	10.130	10.236	9.970	40,663
2026-01-07	9.763	10.250	9.760	10.070	9.808	91,562
2026-01-05	9.668	9.770	9.600	9.688	9.435	40,932
2026-01-02	9.463	9.715	9.460	9.675	9.423	38,307
2025-12-30	9.353	9.490	9.325	9.480	9.233	22,538
2025-12-29	9.140	9.370	9.130	9.310	9.068	65,596
2025-12-23	9.073	9.210	9.040	9.110	8.873	28,342
2025-12-22	9.020	9.115	8.985	9.080	8.843	42,502
2025-12-19	9.135	9.230	9.060	9.060	8.824	53,301
2025-12-18	8.943	9.180	8.875	9.160	8.922	62,681
2025-12-17	8.700	8.700	8.570	8.596	8.372	8,118
2025-12-16	8.690	8.910	8.690	8.755	8.527	22,921
2025-12-15	8.660	8.745	8.630	8.674	8.448	32,424
2025-12-12	8.743	8.840	8.690	8.805	8.576	25,374
2025-12-11	8.720	8.725	8.630	8.705	8.478	60,475
2025-12-10	8.690	8.695	8.580	8.685	8.459	11,961
2025-12-09	8.830	8.830	8.640	8.709	8.482	46,723
2025-12-08	8.800	8.940	8.785	8.866	8.635	21,966
2025-12-05	8.598	8.858	8.585	8.712	8.485	34,676
2025-12-04	8.635	8.655	8.570	8.617	8.392	15,976
2025-12-03	8.601	8.755	8.601	8.601	8.377	38,101
2025-12-02	8.430	8.565	8.430	8.527	8.305	82,458
2025-12-01	8.373	8.475	8.335	8.388	8.170	53,329
2025-11-28	8.410	8.410	8.335	8.382	8.163	9,112
2025-11-27	8.298	8.435	8.285	8.412	8.193	47,401
2025-11-26	8.183	8.320	8.160	8.204	7.991	57,665
2025-11-25	8.188	8.215	8.100	8.191	7.978	63,631
2025-11-24	8.225	8.265	8.105	8.210	7.996	104,189
2025-11-21	8.110	8.188	8.080	8.084	7.873	16,074
2025-11-20	8.238	8.330	8.145	8.241	8.027	13,699
2025-11-19	8.150	8.275	8.150	8.240	8.025	67,089
2025-11-18	8.173	8.190	8.090	8.176	7.963	81,925
2025-11-17	8.353	8.390	8.220	8.355	8.137	107,751
2025-11-14	8.455	8.485	8.310	8.375	8.157	56,838
2025-11-13	8.428	8.580	8.390	8.426	8.206	32,140
2025-11-12	8.420	8.460	8.370	8.395	8.176	15,161
2025-11-11	8.385	8.460	8.345	8.386	8.168	102,362
2025-11-10	8.390	8.530	8.330	8.429	8.210	17,143
2025-11-07	8.275	8.415	8.275	8.356	8.139	14,344
2025-11-06	8.305	8.336	8.270	8.336	8.119	28,840
2025-11-05	8.375	8.395	8.200	8.273	8.057	18,698
2025-11-04	8.600	8.600	8.425	8.477	8.256	47,054

← NewerPage 4 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.