Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.725 | 8.840 | 8.655 | 8.708 | 8.481 | 18,967 |
| 2025-10-31 | 8.843 | 8.990 | 8.745 | 8.897 | 8.665 | 58,813 |
| 2025-10-30 | 8.925 | 9.000 | 8.640 | 8.725 | 8.497 | 80,010 |
| 2025-10-29 | 9.073 | 9.080 | 8.820 | 9.001 | 8.767 | 86,637 |
| 2025-10-28 | 8.143 | 9.085 | 7.880 | 8.443 | 8.223 | 288,377 |
| 2025-10-27 | 8.483 | 8.535 | 8.175 | 8.284 | 8.068 | 43,178 |
| 2025-10-24 | 8.473 | 8.510 | 8.415 | 8.443 | 8.223 | 177,198 |
| 2025-10-23 | 8.110 | 8.456 | 8.100 | 8.376 | 8.158 | 150,690 |
| 2025-10-22 | 8.065 | 8.145 | 8.000 | 8.114 | 7.903 | 46,620 |
| 2025-10-21 | 7.920 | 8.080 | 7.920 | 8.000 | 7.791 | 58,942 |
| 2025-10-20 | 8.008 | 8.050 | 7.920 | 7.985 | 7.777 | 20,345 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.