Nokian Renkaat Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 8.725 | 8.840 | 8.655 | 8.708 | 8.481 | 18,967 |
| 2025-10-31 | 8.843 | 8.990 | 8.745 | 8.897 | 8.665 | 58,813 |
| 2025-10-30 | 8.925 | 9.000 | 8.640 | 8.725 | 8.497 | 80,010 |
| 2025-10-29 | 9.073 | 9.080 | 8.820 | 9.001 | 8.767 | 86,637 |
| 2025-10-28 | 8.143 | 9.085 | 7.880 | 8.443 | 8.223 | 288,377 |
| 2025-10-27 | 8.483 | 8.535 | 8.175 | 8.284 | 8.068 | 43,178 |
| 2025-10-24 | 8.473 | 8.510 | 8.415 | 8.443 | 8.223 | 177,198 |
| 2025-10-23 | 8.110 | 8.456 | 8.100 | 8.376 | 8.158 | 150,690 |
| 2025-10-22 | 8.065 | 8.145 | 8.000 | 8.114 | 7.903 | 46,620 |
| 2025-10-21 | 7.920 | 8.080 | 7.920 | 8.000 | 7.791 | 58,942 |
| 2025-10-20 | 8.008 | 8.050 | 7.920 | 7.985 | 7.777 | 20,345 |
| 2025-10-17 | 7.620 | 7.925 | 7.620 | 7.776 | 7.574 | 109,257 |
| 2025-10-16 | 7.470 | 7.700 | 7.455 | 7.611 | 7.413 | 106,896 |
| 2025-10-15 | 7.468 | 7.480 | 7.390 | 7.444 | 7.250 | 28,438 |
| 2025-10-14 | 7.623 | 7.625 | 7.420 | 7.444 | 7.250 | 160,859 |
| 2025-10-13 | 7.663 | 7.770 | 7.630 | 7.712 | 7.511 | 23,057 |
| 2025-10-10 | 7.753 | 7.790 | 7.669 | 7.738 | 7.537 | 69,761 |
| 2025-10-09 | 7.878 | 7.880 | 7.754 | 7.800 | 7.597 | 52,213 |
| 2025-10-08 | 7.905 | 7.920 | 7.860 | 7.880 | 7.674 | 12,311 |
| 2025-10-07 | 7.905 | 7.960 | 7.865 | 7.915 | 7.709 | 16,248 |
| 2025-10-06 | 8.105 | 8.115 | 7.840 | 7.931 | 7.725 | 48,632 |
| 2025-10-03 | 7.900 | 8.140 | 7.900 | 8.078 | 7.867 | 193,353 |
| 2025-10-02 | 7.838 | 7.880 | 7.820 | 7.829 | 7.625 | 23,359 |
| 2025-10-01 | 7.738 | 7.868 | 7.710 | 7.751 | 7.549 | 82,318 |
| 2025-09-30 | 7.698 | 7.735 | 7.565 | 7.683 | 7.483 | 41,955 |
| 2025-09-29 | 7.863 | 7.880 | 7.640 | 7.691 | 7.490 | 76,313 |
| 2025-09-26 | 7.918 | 7.935 | 7.800 | 7.855 | 7.650 | 109,432 |
| 2025-09-25 | 8.010 | 8.083 | 7.920 | 8.043 | 7.833 | 55,949 |
| 2025-09-24 | 8.033 | 8.035 | 7.845 | 7.941 | 7.734 | 37,584 |
| 2025-09-23 | 8.023 | 8.115 | 8.020 | 8.071 | 7.861 | 33,754 |
| 2025-09-22 | 7.998 | 8.060 | 7.925 | 8.011 | 7.802 | 42,143 |
| 2025-09-19 | 8.035 | 8.113 | 7.965 | 7.997 | 7.789 | 122,333 |
| 2025-09-18 | 8.135 | 8.140 | 8.035 | 8.063 | 7.853 | 105,689 |
| 2025-09-17 | 8.048 | 8.175 | 8.048 | 8.126 | 7.914 | 74,263 |
| 2025-09-16 | 8.103 | 8.125 | 7.965 | 7.980 | 7.772 | 105,392 |
| 2025-09-15 | 8.203 | 8.290 | 8.116 | 8.202 | 7.988 | 182,275 |
| 2025-09-12 | 7.945 | 7.965 | 7.845 | 7.865 | 7.660 | 44,439 |
| 2025-09-11 | 7.993 | 8.013 | 7.940 | 7.965 | 7.758 | 15,517 |
| 2025-09-10 | 7.995 | 8.110 | 7.966 | 8.057 | 7.848 | 42,056 |
| 2025-09-09 | 7.918 | 7.998 | 7.850 | 7.945 | 7.738 | 21,204 |
| 2025-09-08 | 7.965 | 7.990 | 7.890 | 7.933 | 7.727 | 83,988 |
| 2025-09-05 | 7.948 | 8.025 | 7.900 | 7.987 | 7.779 | 22,689 |
| 2025-09-04 | 7.955 | 7.990 | 7.935 | 7.956 | 7.749 | 17,429 |
| 2025-09-03 | 8.028 | 8.035 | 7.915 | 7.988 | 7.780 | 9,759 |
| 2025-09-02 | 8.060 | 8.105 | 7.935 | 8.056 | 7.847 | 51,393 |
| 2025-09-01 | 7.995 | 8.105 | 7.995 | 8.038 | 7.829 | 38,140 |
| 2025-08-29 | 8.150 | 8.150 | 7.965 | 8.045 | 7.835 | 150,174 |
| 2025-08-28 | 8.265 | 8.315 | 8.110 | 8.219 | 8.005 | 67,038 |
| 2025-08-27 | 8.318 | 8.325 | 8.205 | 8.235 | 8.021 | 59,766 |
| 2025-08-26 | 8.380 | 8.380 | 8.215 | 8.268 | 8.053 | 80,076 |
| 2025-08-22 | 8.300 | 8.473 | 8.300 | 8.426 | 8.206 | 103,852 |
| 2025-08-21 | 8.225 | 8.280 | 8.195 | 8.234 | 8.019 | 107,432 |
| 2025-08-20 | 8.165 | 8.216 | 8.120 | 8.198 | 7.985 | 80,081 |
| 2025-08-19 | 7.895 | 8.200 | 7.895 | 8.089 | 7.879 | 303,577 |
| 2025-08-18 | 7.910 | 7.975 | 7.845 | 7.855 | 7.650 | 44,220 |
| 2025-08-15 | 7.868 | 7.905 | 7.820 | 7.865 | 7.660 | 186,589 |
| 2025-08-14 | 7.805 | 7.880 | 7.800 | 7.835 | 7.631 | 100,570 |
| 2025-08-13 | 7.780 | 7.835 | 7.710 | 7.785 | 7.582 | 14,808 |
| 2025-08-12 | 7.768 | 7.790 | 7.715 | 7.775 | 7.573 | 25,893 |
| 2025-08-11 | 7.785 | 7.810 | 7.708 | 7.740 | 7.538 | 13,502 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2500 EUR |
| 2025-05-08 | 0.2500 EUR |
| 2024-10-30 | 0.2000 EUR |
| 2024-04-30 | 0.3500 EUR |
| 2023-11-01 | 0.2000 EUR |
| 2023-04-27 | 0.3500 EUR |
| 2022-04-29 | 0.5500 EUR |
| 2021-11-03 | 0.6000 EUR |
| 2021-03-31 | 0.6000 EUR |
| 2020-10-28 | 0.3500 EUR |
| 2020-04-03 | 0.7900 EUR |
| 2019-04-10 | 1.5800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.