Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	7.753	7.850	7.740	7.788	7.585	124,150
2025-08-07	7.740	7.833	7.720	7.801	7.597	25,629
2025-08-06	7.835	7.850	7.710	7.773	7.571	43,194
2025-08-05	7.690	7.815	7.665	7.738	7.536	45,345
2025-08-04	7.808	7.935	7.615	7.920	7.714	108,605
2025-08-01	7.860	7.860	7.700	7.768	7.566	46,969
2025-07-31	7.865	7.875	7.755	7.823	7.619	40,588
2025-07-30	7.960	8.015	7.835	7.937	7.730	37,812
2025-07-29	8.108	8.160	7.990	8.029	7.820	47,692
2025-07-28	8.243	8.285	8.030	8.115	7.904	55,249
2025-07-25	8.158	8.160	7.960	8.109	7.898	211,378
2025-07-24	7.920	8.150	7.900	8.064	7.854	110,625
2025-07-23	7.810	7.940	7.800	7.894	7.689	165,629
2025-07-22	7.740	7.875	7.595	7.740	7.538	231,196
2025-07-21	7.385	7.840	7.375	7.647	7.447	175,585
2025-07-18	6.498	7.385	6.435	7.014	6.831	255,105
2025-07-17	6.473	6.568	6.455	6.503	6.333	100,539
2025-07-16	6.405	6.435	6.373	6.403	6.236	24,191
2025-07-15	6.315	6.480	6.315	6.440	6.272	58,081
2025-07-14	6.323	6.355	6.278	6.315	6.150	48,339
2025-07-11	6.423	6.430	6.370	6.380	6.214	37,718
2025-07-10	6.385	6.430	6.380	6.403	6.237	95,966
2025-07-09	6.338	6.450	6.320	6.408	6.241	114,170
2025-07-08	6.253	6.325	6.175	6.216	6.054	119,594
2025-07-07	6.300	6.300	6.250	6.260	6.097	34,179
2025-07-04	6.333	6.350	6.300	6.305	6.141	43,117
2025-07-03	6.280	6.365	6.280	6.325	6.160	58,151
2025-07-02	6.228	6.260	6.175	6.228	6.065	67,465
2025-07-01	6.145	6.210	6.090	6.155	5.995	208,225
2025-06-30	6.275	6.285	6.145	6.155	5.995	21,223
2025-06-27	6.150	6.260	6.150	6.200	6.038	31,983
2025-06-26	6.083	6.110	6.050	6.083	5.924	15,682
2025-06-25	6.095	6.105	6.045	6.080	5.922	27,631
2025-06-24	6.093	6.100	6.035	6.071	5.913	41,951
2025-06-23	6.015	6.050	5.990	6.019	5.862	50,387
2025-06-19	6.073	6.100	6.030	6.068	5.910	59,140
2025-06-18	6.118	6.145	6.035	6.121	5.962	120,619
2025-06-17	6.183	6.220	6.103	6.156	5.995	35,667
2025-06-16	6.103	6.205	6.103	6.138	5.978	31,085
2025-06-13	6.275	6.275	6.070	6.141	5.981	106,416
2025-06-12	6.413	6.425	6.350	6.386	6.220	45,891
2025-06-11	6.488	6.545	6.470	6.503	6.333	26,845
2025-06-10	6.350	6.495	6.345	6.467	6.299	37,309
2025-06-09	6.295	6.370	6.295	6.338	6.173	22,899
2025-06-06	6.323	6.330	6.280	6.280	6.117	28,952
2025-06-05	6.403	6.410	6.280	6.331	6.166	40,276
2025-06-04	6.428	6.440	6.363	6.406	6.239	25,398
2025-06-03	6.418	6.418	6.295	6.306	6.141	32,680
2025-06-02	6.565	6.605	6.400	6.435	6.267	19,838
2025-05-30	6.770	6.815	6.570	6.570	6.399	91,422
2025-05-28	6.745	6.805	6.745	6.790	6.613	12,739
2025-05-27	6.675	6.785	6.645	6.740	6.565	31,820
2025-05-23	6.693	6.740	6.545	6.575	6.404	20,945
2025-05-22	6.705	6.960	6.630	6.675	6.501	43,087
2025-05-21	6.738	6.755	6.670	6.755	6.579	7,851
2025-05-20	6.600	6.735	6.600	6.730	6.555	85,922
2025-05-19	6.540	6.585	6.415	6.580	6.409	7,716
2025-05-16	6.593	6.640	6.510	6.555	6.384	1,114,495
2025-05-15	6.625	6.645	6.540	6.565	6.394	32,702
2025-05-14	6.593	6.650	6.510	6.610	6.438	19,208

← NewerPage 6 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.