Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	6.535	6.610	6.500	6.565	6.394	42,373
2025-05-12	6.485	6.560	6.460	6.519	6.349	57,647
2025-05-09	6.250	6.410	6.250	6.332	6.167	92,108
2025-05-08	6.120	6.200	6.080	6.147	5.986	138,520
2025-05-07	6.195	6.340	6.195	6.241	5.835	105,314
2025-05-06	7.078	7.220	6.025	6.303	5.893	251,950
2025-05-02	7.035	7.190	7.025	7.090	6.629	37,437
2025-04-30	6.980	7.015	6.925	6.994	6.539	151,579
2025-04-29	6.920	6.980	6.920	6.965	6.512	26,056
2025-04-28	6.963	7.010	6.785	6.890	6.442	89,384
2025-04-25	6.900	7.190	6.900	6.915	6.465	56,115
2025-04-24	6.765	6.900	6.750	6.860	6.414	1,078,604
2025-04-23	6.698	6.800	6.650	6.790	6.348	47,617
2025-04-22	6.540	6.635	6.450	6.635	6.203	19,051
2025-04-17	6.523	6.545	6.475	6.525	6.101	21,867
2025-04-16	6.465	6.540	6.430	6.500	6.077	11,710
2025-04-15	6.478	6.550	6.470	6.495	6.073	20,372
2025-04-14	6.430	6.435	6.370	6.420	6.002	29,436
2025-04-11	6.288	6.390	6.225	6.340	5.928	29,651
2025-04-10	6.620	6.630	6.268	6.268	5.860	30,962
2025-04-09	6.138	6.150	6.000	6.116	5.718	50,739
2025-04-08	6.145	6.350	6.120	6.240	5.834	90,454
2025-04-07	6.065	6.230	5.940	6.090	5.694	56,969
2025-04-04	6.233	6.466	6.233	6.340	5.928	84,066
2025-04-03	6.188	6.280	6.066	6.176	5.774	22,302
2025-04-02	6.431	6.500	6.324	6.356	5.943	25,712
2025-04-01	6.495	6.514	6.418	6.425	6.007	17,364
2025-03-31	6.500	6.500	6.400	6.434	6.015	63,345
2025-03-28	6.450	6.550	6.450	6.530	6.105	23,158
2025-03-27	6.576	6.576	6.432	6.462	6.042	39,327
2025-03-26	6.680	6.684	6.598	6.610	6.180	35,653
2025-03-25	6.710	6.734	6.636	6.660	6.227	16,699
2025-03-24	6.689	6.704	6.658	6.678	6.244	8,374
2025-03-21	6.702	6.788	6.620	6.658	6.225	32,838
2025-03-20	6.672	6.710	6.588	6.684	6.249	24,082
2025-03-19	6.702	6.702	6.610	6.654	6.221	23,460
2025-03-18	6.656	6.732	6.646	6.716	6.279	31,437
2025-03-17	6.584	6.642	6.584	6.636	6.204	28,697
2025-03-14	6.533	6.618	6.502	6.510	6.086	28,120
2025-03-13	6.515	6.552	6.494	6.516	6.092	18,696
2025-03-12	6.531	6.562	6.450	6.480	6.059	25,070
2025-03-11	6.566	6.714	6.450	6.630	6.199	68,958
2025-03-10	6.434	6.612	6.434	6.584	6.156	69,213
2025-03-07	6.389	6.494	6.318	6.420	6.002	35,939
2025-03-06	6.306	6.424	6.306	6.374	5.959	67,679
2025-03-05	6.262	6.320	6.246	6.288	5.879	94,841
2025-03-04	6.228	6.228	6.140	6.192	5.789	57,777
2025-03-03	6.285	6.362	6.250	6.278	5.870	50,277
2025-02-28	6.320	6.332	6.222	6.270	5.862	95,082
2025-02-27	6.390	6.510	6.344	6.372	5.958	54,263
2025-02-26	6.301	6.462	6.292	6.334	5.922	38,678
2025-02-25	6.441	6.468	6.290	6.318	5.907	107,812
2025-02-24	6.479	6.506	6.420	6.478	6.057	54,417
2025-02-21	6.501	6.536	6.456	6.458	6.038	74,566
2025-02-20	6.472	6.500	6.414	6.461	6.041	38,881
2025-02-19	6.470	6.572	6.470	6.486	6.064	61,202
2025-02-18	6.465	6.520	6.410	6.456	6.036	22,828
2025-02-17	6.409	6.492	6.364	6.450	6.030	40,704
2025-02-14	6.411	6.432	6.330	6.346	5.933	41,388
2025-02-13	6.486	6.536	6.366	6.449	6.030	28,624

← NewerPage 7 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.