Nokian Renkaat Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-11	7.786	7.838	7.642	7.776	7.270	15,292
2024-11-08	7.671	7.752	7.656	7.716	7.214	5,971
2024-11-07	7.590	7.688	7.590	7.688	7.188	13,834
2024-11-06	7.766	7.846	7.462	7.762	7.257	18,192
2024-11-05	7.835	7.860	7.666	7.692	7.191	11,097
2024-11-04	7.806	7.862	7.780	7.828	7.319	10,932
2024-11-01	7.652	7.840	7.652	7.777	7.271	1,712,709
2024-10-31	7.907	7.920	7.564	7.679	7.179	27,022
2024-10-30	8.155	8.158	7.852	7.939	7.422	27,057
2024-10-29	8.373	8.692	8.000	8.319	7.591	10,853
2024-10-28	8.241	8.334	8.226	8.280	7.555	7,769
2024-10-25	8.294	8.312	8.168	8.228	7.508	8,205
2024-10-24	8.347	8.522	8.278	8.423	7.685	14,379
2024-10-23	8.564	8.576	8.326	8.396	7.661	3,898
2024-10-22	8.666	8.698	8.510	8.547	7.799	368,736
2024-10-21	8.575	8.750	8.564	8.650	7.893	204,541
2024-10-18	8.461	8.612	8.460	8.557	7.808	16,296
2024-10-17	8.453	8.492	8.402	8.449	7.710	29,344
2024-10-16	8.370	8.490	8.340	8.480	7.737	9,991
2024-10-15	8.456	8.460	8.320	8.349	7.618	8,317
2024-10-14	8.478	8.478	8.376	8.448	7.709	6,881
2024-10-11	8.467	8.496	8.434	8.472	7.731	13,158
2024-10-10	8.694	8.704	8.440	8.482	7.740	35,466
2024-10-09	8.465	8.690	8.446	8.649	7.892	43,804
2024-10-08	8.437	8.454	8.394	8.420	7.683	7,225
2024-10-07	8.478	8.506	8.374	8.486	7.743	19,129
2024-10-04	8.348	8.486	8.348	8.466	7.725	7,433
2024-10-03	8.434	8.596	8.292	8.318	7.590	10,305
2024-10-02	8.685	8.708	8.322	8.581	7.830	18,841
2024-10-01	8.890	8.966	8.648	8.670	7.911	3,185
2024-09-30	8.871	8.962	8.824	8.846	8.072	33,071
2024-09-27	8.726	8.918	8.726	8.816	8.044	34,738
2024-09-26	8.646	8.754	8.638	8.714	7.951	3,058
2024-09-25	8.620	8.664	8.602	8.602	7.849	6,943
2024-09-24	8.536	8.616	8.536	8.608	7.855	66,717
2024-09-23	8.537	8.562	8.470	8.476	7.734	4,224
2024-09-20	8.636	8.646	8.492	8.506	7.762	6,863
2024-09-19	8.588	8.762	8.588	8.680	7.920	17,776
2024-09-18	8.613	8.618	8.490	8.564	7.814	5,379
2024-09-17	8.351	8.442	8.316	8.359	7.627	6,079
2024-09-16	8.398	8.416	8.306	8.336	7.606	3,437
2024-09-13	8.264	8.426	8.264	8.417	7.680	2,636
2024-09-12	8.327	8.424	8.206	8.220	7.501	8,840
2024-09-11	8.383	8.408	8.330	8.330	7.601	4,248
2024-09-10	8.494	8.550	8.300	8.322	7.594	11,571
2024-09-09	8.416	8.506	8.394	8.490	7.747	7,123
2024-09-06	8.534	8.554	8.380	8.380	7.647	4,279
2024-09-05	8.541	8.562	8.304	8.512	7.767	5,721
2024-09-04	8.580	8.584	8.506	8.538	7.791	468,368
2024-09-03	8.736	8.760	8.610	8.638	7.882	6,941
2024-09-02	8.595	8.750	8.576	8.722	7.959	15,964
2024-08-30	8.532	8.716	8.518	8.574	7.824	28,064
2024-08-29	8.606	8.618	8.480	8.480	7.738	6,658
2024-08-28	8.644	8.656	8.502	8.618	7.864	4,247
2024-08-27	8.638	8.714	8.564	8.658	7.900	6,875
2024-08-23	8.484	8.542	8.470	8.540	7.793	13,216
2024-08-22	8.396	8.490	8.370	8.474	7.732	7,542
2024-08-21	8.336	8.376	8.300	8.372	7.639	14,841
2024-08-20	8.395	8.404	8.322	8.324	7.595	3,155
2024-08-19	8.286	8.378	8.286	8.374	7.641	6,046

← NewerPage 9 of 21 · 1,240 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-26	0.2500 EUR
2025-05-08	0.2500 EUR
2024-10-30	0.2000 EUR
2024-04-30	0.3500 EUR
2023-11-01	0.2000 EUR
2023-04-27	0.3500 EUR
2022-04-29	0.5500 EUR
2021-11-03	0.6000 EUR
2021-03-31	0.6000 EUR
2020-10-28	0.3500 EUR
2020-04-03	0.7900 EUR
2019-04-10	1.5800 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.