Piaggio & C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.935 | 1.938 | 1.931 | 1.931 | 1.931 | 0 |
| 2026-10-20 | 1.949 | 1.949 | 1.938 | 1.949 | 1.949 | 0 |
| 2026-10-19 | 1.949 | 1.949 | 1.938 | 1.949 | 1.949 | 0 |
| 2026-10-16 | 1.947 | 1.976 | 1.938 | 1.976 | 1.976 | 250 |
| 2026-10-15 | 1.976 | 1.976 | 1.976 | 1.976 | 1.976 | 2,750 |
| 2026-10-14 | 1.957 | 1.967 | 1.957 | 1.958 | 1.958 | 24,833 |
| 2026-10-13 | 1.900 | 1.900 | 1.900 | 1.900 | 1.900 | 52 |
| 2026-10-12 | 1.894 | 1.894 | 1.894 | 1.894 | 1.894 | 15 |
| 2026-10-09 | 1.912 | 1.914 | 1.865 | 1.910 | 1.910 | 345 |
| 2026-10-08 | 1.919 | 1.919 | 1.908 | 1.915 | 1.915 | 4,100 |
| 2026-10-07 | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | 0 |
| 2026-10-06 | 1.922 | 1.943 | 1.922 | 1.925 | 1.925 | 67 |
| 2026-10-05 | 1.906 | 1.906 | 1.906 | 1.906 | 1.906 | 0 |
| 2026-10-02 | 1.892 | 1.892 | 1.878 | 1.892 | 1.892 | 540 |
| 2026-10-01 | 1.897 | 1.897 | 1.876 | 1.891 | 1.891 | 6,599 |
| 2026-09-30 | 1.912 | 1.912 | 1.901 | 1.912 | 1.912 | 310 |
| 2026-09-29 | 1.911 | 1.936 | 1.902 | 1.915 | 1.915 | 1,009 |
| 2026-09-28 | 1.913 | 1.913 | 1.913 | 1.913 | 1.913 | 0 |
| 2026-09-25 | 1.923 | 1.923 | 1.923 | 1.923 | 1.923 | 0 |
| 2026-09-24 | 1.924 | 1.924 | 1.896 | 1.907 | 1.907 | 2,200 |
| 2026-09-23 | 1.929 | 1.929 | 1.929 | 1.929 | 1.929 | 0 |
| 2026-09-22 | 1.936 | 1.961 | 1.922 | 1.958 | 1.958 | 9,627 |
| 2026-09-21 | 1.911 | 1.916 | 1.873 | 1.914 | 1.914 | 182 |
| 2026-09-18 | 1.967 | 1.991 | 1.967 | 1.967 | 1.910 | 18,920 |
| 2026-09-14 | 1.903 | 1.903 | 1.881 | 1.881 | 1.827 | 1,840 |
| 2026-09-11 | 1.943 | 1.946 | 1.919 | 1.919 | 1.863 | 6,589 |
| 2026-09-10 | 1.945 | 1.945 | 1.945 | 1.945 | 1.889 | 362 |
| 2026-09-09 | 1.969 | 1.969 | 1.952 | 1.952 | 1.895 | 18,066 |
| 2026-09-08 | 1.968 | 1.968 | 1.968 | 1.968 | 1.911 | 159 |
| 2026-09-07 | 1.945 | 1.945 | 1.944 | 1.944 | 1.888 | 44 |
| 2026-09-04 | 1.988 | 2.002 | 1.988 | 2.002 | 1.944 | 2,487 |
| 2026-09-03 | 1.981 | 1.981 | 1.957 | 1.963 | 1.906 | 3,497 |
| 2026-09-02 | 1.977 | 1.977 | 1.977 | 1.977 | 1.920 | 175 |
| 2026-09-01 | 1.995 | 1.995 | 1.991 | 1.991 | 1.933 | 745 |
| 2026-08-28 | 2.030 | 2.074 | 2.020 | 2.020 | 1.962 | 192 |
| 2026-08-27 | 2.058 | 2.058 | 2.006 | 2.006 | 1.948 | 1,064 |
| 2026-08-26 | 2.077 | 2.090 | 2.072 | 2.090 | 2.029 | 228 |
| 2026-08-25 | 2.062 | 2.080 | 2.062 | 2.080 | 2.020 | 131 |
| 2026-08-24 | 2.056 | 2.096 | 2.056 | 2.060 | 2.000 | 4,603 |
| 2026-08-21 | 2.026 | 2.044 | 2.026 | 2.044 | 1.985 | 27,916 |
| 2026-08-20 | 2.000 | 2.002 | 1.988 | 2.001 | 1.943 | 2,588 |
| 2026-08-19 | 1.973 | 1.992 | 1.968 | 1.992 | 1.934 | 304 |
| 2026-08-17 | 1.978 | 1.981 | 1.957 | 1.957 | 1.900 | 35,370 |
| 2026-08-14 | 1.984 | 1.984 | 1.984 | 1.984 | 1.927 | 9 |
| 2026-08-12 | 1.985 | 1.998 | 1.965 | 1.965 | 1.908 | 153 |
| 2026-08-11 | 1.989 | 1.996 | 1.943 | 1.983 | 1.926 | 2,113 |
| 2026-08-10 | 2.000 | 2.038 | 2.000 | 2.008 | 1.950 | 6,017 |
| 2026-08-07 | 1.989 | 1.993 | 1.989 | 1.990 | 1.932 | 2,946 |
| 2026-08-06 | 1.999 | 1.999 | 1.984 | 1.993 | 1.935 | 7,400 |
| 2026-08-05 | 2.000 | 2.012 | 2.000 | 2.000 | 1.942 | 10,100 |
| 2026-08-04 | 1.976 | 2.012 | 1.923 | 2.004 | 1.946 | 742 |
| 2026-08-03 | 1.939 | 2.004 | 1.888 | 1.993 | 1.935 | 8,282 |
| 2026-07-31 | 1.961 | 1.961 | 1.939 | 1.939 | 1.883 | 6,315 |
| 2026-07-30 | 2.005 | 2.034 | 1.976 | 1.997 | 1.939 | 8,451 |
| 2026-07-29 | 1.917 | 2.042 | 1.917 | 1.994 | 1.936 | 6,065 |
| 2026-07-28 | 1.819 | 1.884 | 1.819 | 1.884 | 1.829 | 138 |
| 2026-07-27 | 1.797 | 1.797 | 1.797 | 1.797 | 1.745 | 113 |
| 2026-07-24 | 1.797 | 1.797 | 1.788 | 1.797 | 1.745 | 1,790 |
| 2026-07-23 | 1.837 | 1.837 | 1.837 | 1.837 | 1.784 | 2 |
| 2026-07-22 | 1.849 | 1.849 | 1.849 | 1.849 | 1.795 | 57 |
Page 1 of 19 · 1,127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0570 EUR |
| 2025-09-22 | 0.0400 EUR |
| 2025-04-22 | 0.0400 EUR |
| 2024-09-23 | 0.1150 EUR |
| 2024-04-22 | 0.0800 EUR |
| 2023-09-18 | 0.1250 EUR |
| 2023-04-24 | 0.1000 EUR |
| 2022-09-16 | 0.0850 EUR |
| 2022-04-19 | 0.0650 EUR |
| 2021-09-20 | 0.0850 EUR |
| 2021-04-19 | 0.0260 EUR |
| 2020-11-23 | 0.0370 EUR |
| 2020-04-27 | 0.0550 EUR |
| 2019-09-23 | 0.0550 EUR |
| 2019-04-23 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.