Piaggio & C historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.949	1.949	1.938	1.949	1.949	0
2026-10-19	1.949	1.949	1.938	1.949	1.949	0
2026-10-16	1.947	1.976	1.938	1.976	1.976	250
2026-10-15	1.976	1.976	1.976	1.976	1.976	2,750
2026-10-14	1.957	1.967	1.957	1.958	1.958	24,833
2026-10-13	1.900	1.900	1.900	1.900	1.900	52
2026-10-12	1.894	1.894	1.894	1.894	1.894	15
2026-10-09	1.912	1.914	1.865	1.910	1.910	345
2026-10-08	1.919	1.919	1.908	1.915	1.915	4,100
2026-10-07	1.949	1.949	1.949	1.949	1.949	0
2026-10-06	1.922	1.943	1.922	1.925	1.925	67
2026-10-05	1.906	1.906	1.906	1.906	1.906	0
2026-10-02	1.892	1.892	1.878	1.892	1.892	540
2026-10-01	1.897	1.897	1.876	1.891	1.891	6,599
2026-09-30	1.912	1.912	1.901	1.912	1.912	310
2026-09-29	1.911	1.936	1.902	1.915	1.915	1,009
2026-09-28	1.913	1.913	1.913	1.913	1.913	0
2026-09-25	1.923	1.923	1.923	1.923	1.923	0
2026-09-24	1.924	1.924	1.896	1.907	1.907	2,200
2026-09-23	1.929	1.929	1.929	1.929	1.929	0
2026-09-22	1.936	1.961	1.922	1.958	1.958	9,627
2026-09-21	1.911	1.916	1.873	1.914	1.914	182

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.