Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-24	2.728	2.734	2.708	2.708	2.408	14,228
2024-04-23	2.728	2.728	2.712	2.718	2.417	431
2024-04-22	2.734	2.764	2.716	2.716	2.415	1,009
2024-04-19	2.798	2.798	2.760	2.798	2.417	77
2024-04-18	2.786	2.800	2.786	2.800	2.418	99
2024-04-17	2.780	2.820	2.780	2.780	2.401	313
2024-04-16	2.796	2.796	2.734	2.754	2.379	244
2024-04-15	2.852	2.852	2.822	2.828	2.443	495
2024-04-12	2.859	2.904	2.840	2.848	2.460	1,484
2024-04-11	2.859	2.870	2.830	2.840	2.453	33,201
2024-04-10	2.890	2.906	2.834	2.864	2.474	840
2024-04-09	2.906	2.920	2.900	2.920	2.522	304
2024-04-08	2.890	2.922	2.890	2.898	2.503	2,385
2024-04-05	2.872	2.872	2.858	2.858	2.469	505
2024-04-04	2.910	2.926	2.882	2.890	2.496	487
2024-04-02	2.929	2.946	2.922	2.922	2.524	7,307
2024-03-28	2.929	2.932	2.918	2.932	2.532	2,154
2024-03-27	2.904	2.938	2.904	2.938	2.538	168
2024-03-26	2.882	2.912	2.882	2.892	2.498	359
2024-03-25	2.892	2.928	2.878	2.878	2.486	450
2024-03-22	2.874	2.874	2.874	2.874	2.482	96
2024-03-21	2.842	2.882	2.842	2.851	2.462	3,912
2024-03-20	2.818	2.818	2.818	2.818	2.434	31
2024-03-19	2.847	2.860	2.830	2.834	2.448	1,384
2024-03-18	2.859	2.890	2.840	2.846	2.458	496
2024-03-15	2.890	2.890	2.844	2.857	2.468	170,372
2024-03-14	2.888	2.916	2.888	2.902	2.507	222
2024-03-13	2.874	2.892	2.874	2.888	2.494	416
2024-03-12	2.842	2.872	2.842	2.868	2.477	451
2024-03-11	2.814	2.826	2.792	2.816	2.432	825
2024-03-08	2.832	2.832	2.800	2.805	2.423	6,997
2024-03-07	2.865	2.866	2.840	2.844	2.456	259
2024-03-06	2.880	2.888	2.854	2.878	2.486	265,048
2024-03-05	2.976	2.982	2.812	2.858	2.469	929
2024-03-04	3.146	3.280	2.938	2.938	2.538	46,501
2024-03-01	3.113	3.136	3.088	3.136	2.709	339
2024-02-29	3.172	3.172	3.096	3.096	2.674	84,579
2024-02-28	3.175	3.220	3.170	3.174	2.741	6,934
2024-02-27	3.167	3.178	3.132	3.168	2.736	3,910
2024-02-26	3.158	3.202	3.150	3.150	2.721	5,589
2024-02-23	3.144	3.170	3.144	3.170	2.738	272,070
2024-02-22	3.108	3.108	3.108	3.108	2.684	159
2024-02-21	3.120	3.130	3.118	3.118	2.693	2,642
2024-02-20	3.126	3.126	3.082	3.088	2.667	934
2024-02-19	3.152	3.152	3.152	3.152	2.722	250
2024-02-16	3.171	3.178	3.152	3.158	2.728	4,280
2024-02-15	3.172	3.172	3.142	3.142	2.714	11,969
2024-02-14	3.100	3.144	3.100	3.144	2.716	43
2024-02-13	3.152	3.170	3.080	3.104	2.681	1,793
2024-02-12	3.158	3.164	3.158	3.164	2.733	5,202
2024-02-09	3.185	3.198	3.110	3.110	2.686	864
2024-02-08	3.195	3.204	3.190	3.198	2.762	4,927
2024-02-07	3.140	3.164	3.140	3.156	2.726	5,104
2024-02-06	3.115	3.132	3.104	3.130	2.703	10,869
2024-02-05	3.096	3.118	3.096	3.096	2.674	6,868
2024-02-02	3.089	3.130	3.034	3.096	2.674	3,589
2024-02-01	3.083	3.086	3.072	3.072	2.653	181
2024-01-31	3.086	3.098	3.086	3.096	2.674	1,780
2024-01-30	3.107	3.124	3.050	3.064	2.646	786
2024-01-29	3.111	3.124	3.088	3.094	2.672	1,749

← NewerPage 11 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.