Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-24	2.770	2.770	2.770	2.770	2.109	2,663
2022-01-18	2.865	2.876	2.864	2.866	2.182	13,362
2022-01-17	2.872	2.872	2.872	2.872	2.187	466
2022-01-13	2.882	2.882	2.882	2.882	2.195	1,192
2022-01-12	2.868	2.868	2.868	2.868	2.184	792
2022-01-11	2.860	2.860	2.858	2.858	2.176	1,748
2022-01-10	2.862	2.862	2.860	2.862	2.179	1,072
2022-01-05	2.892	2.892	2.892	2.892	2.202	100
2021-12-30	2.862	2.878	2.862	2.878	2.192	10,668
2021-12-29	2.828	2.838	2.818	2.838	2.161	7,086
2021-12-22	2.776	2.776	2.776	2.776	2.114	133
2021-12-21	2.756	2.780	2.746	2.780	2.117	572
2021-12-17	2.783	2.796	2.762	2.784	2.120	9,540
2021-12-13	2.752	2.760	2.752	2.760	2.102	8,615
2021-12-10	2.756	2.756	2.754	2.756	2.099	5,436
2021-12-09	2.760	2.760	2.760	2.760	2.102	1,816
2021-12-08	2.782	2.782	2.782	2.782	2.118	7,246
2021-12-07	2.780	2.780	2.780	2.780	2.117	4,202
2021-12-06	2.767	2.784	2.734	2.782	2.118	9,414
2021-12-03	2.776	2.776	2.754	2.754	2.097	5,422
2021-12-02	2.781	2.808	2.776	2.808	2.138	28,912
2021-12-01	2.760	2.792	2.760	2.792	2.126	4,610
2021-11-30	2.736	2.736	2.732	2.736	2.083	385
2021-11-26	2.776	2.776	2.732	2.744	2.089	6,472
2021-11-25	2.838	2.838	2.824	2.838	2.161	31,831
2021-11-24	2.828	2.844	2.822	2.844	2.166	12,844
2021-11-23	2.862	2.862	2.862	2.862	2.179	2,850
2021-11-22	2.838	2.876	2.834	2.857	2.175	8,393
2021-11-19	2.846	2.846	2.846	2.846	2.167	7,428
2021-11-18	2.852	2.852	2.852	2.852	2.172	1,808
2021-11-17	2.900	2.900	2.900	2.900	2.208	1,620
2021-11-15	2.956	2.956	2.956	2.956	2.251	260
2021-11-12	2.950	2.950	2.950	2.950	2.246	1,232
2021-11-11	3.008	3.008	3.008	3.008	2.290	5,376
2021-11-10	2.900	2.900	2.900	2.900	2.208	74
2021-11-09	2.900	2.900	2.900	2.900	2.208	3,676
2021-11-08	2.922	2.922	2.922	2.922	2.225	2,862
2021-11-05	2.940	2.940	2.906	2.916	2.220	19,249
2021-11-04	2.886	2.936	2.886	2.936	2.236	9,759
2021-11-03	2.872	2.872	2.844	2.864	2.181	25,128
2021-11-02	2.896	2.896	2.872	2.882	2.195	27,296
2021-11-01	2.892	2.892	2.820	2.892	2.202	18,938
2021-10-29	2.912	2.912	2.912	2.912	2.217	230
2021-10-28	3.165	3.172	3.114	3.114	2.371	2,192
2021-10-27	3.190	3.190	3.158	3.168	2.412	13,687
2021-10-25	3.138	3.138	3.138	3.138	2.389	1,228
2021-10-22	3.160	3.160	3.160	3.160	2.406	2,518

← NewerPage 19 of 19 · 1,127 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.