Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	1.833	1.846	1.833	1.846	1.793	1,033
2026-07-15	1.827	1.827	1.827	1.827	1.774	723
2026-07-14	1.809	1.812	1.806	1.810	1.758	6,905
2026-07-13	1.811	1.811	1.802	1.802	1.750	748
2026-07-10	1.848	1.858	1.811	1.822	1.769	3,768
2026-07-09	1.731	1.828	1.731	1.828	1.775	808
2026-07-08	1.729	1.729	1.723	1.723	1.673	1,370
2026-07-07	1.745	1.770	1.745	1.754	1.703	8,975
2026-07-06	1.707	1.707	1.707	1.707	1.658	1,460
2026-07-03	1.700	1.794	1.700	1.742	1.691	4,948
2026-07-02	1.661	1.661	1.661	1.661	1.613	1,329
2026-07-01	1.634	1.639	1.634	1.636	1.589	14,706
2026-06-30	1.603	1.609	1.603	1.607	1.560	1,123
2026-06-26	1.615	1.615	1.614	1.615	1.568	1,007
2026-06-25	1.642	1.643	1.642	1.643	1.595	231
2026-06-23	1.627	1.627	1.614	1.624	1.577	8,039
2026-06-18	1.626	1.626	1.626	1.626	1.579	40
2026-06-17	1.654	1.654	1.653	1.654	1.606	4,889
2026-06-16	1.738	1.743	1.701	1.703	1.654	443
2026-06-15	1.726	1.750	1.714	1.714	1.664	1,009
2026-06-12	1.674	1.704	1.674	1.690	1.641	6,915
2026-06-11	1.663	1.663	1.650	1.650	1.602	998
2026-06-10	1.667	1.667	1.665	1.667	1.619	8
2026-06-08	1.678	1.678	1.670	1.673	1.625	2,004
2026-06-05	1.693	1.693	1.693	1.693	1.644	1,148
2026-06-04	1.710	1.710	1.700	1.700	1.651	349
2026-06-03	1.746	1.753	1.723	1.730	1.680	7,926
2026-06-01	1.739	1.782	1.708	1.751	1.700	465
2026-05-29	1.743	1.743	1.743	1.743	1.693	1,183
2026-05-28	1.747	1.749	1.743	1.745	1.694	2,450
2026-05-27	1.729	1.759	1.720	1.740	1.690	3,678
2026-05-26	1.727	1.733	1.726	1.731	1.681	100
2026-05-22	1.701	1.725	1.701	1.714	1.664	1,479
2026-05-21	1.711	1.711	1.711	1.711	1.661	5
2026-05-20	1.699	1.706	1.688	1.706	1.657	560
2026-05-19	1.712	1.712	1.689	1.689	1.640	3,369
2026-05-18	1.714	1.714	1.686	1.710	1.660	271
2026-05-15	1.728	1.728	1.704	1.719	1.669	13,445
2026-05-14	1.756	1.774	1.752	1.761	1.710	348
2026-05-13	1.748	1.783	1.748	1.748	1.697	313
2026-05-12	1.701	1.756	1.670	1.748	1.697	6,882
2026-05-11	1.645	1.713	1.609	1.713	1.663	2,620
2026-05-08	1.694	1.717	1.586	1.642	1.594	1,770
2026-05-07	1.665	1.696	1.662	1.695	1.646	4,980
2026-05-06	1.628	1.711	1.628	1.677	1.628	878
2026-05-05	1.622	1.623	1.622	1.622	1.575	5,558
2026-04-30	1.596	1.611	1.582	1.601	1.555	109
2026-04-29	1.599	1.599	1.588	1.599	1.553	2,569
2026-04-28	1.610	1.618	1.604	1.604	1.558	153
2026-04-27	1.606	1.613	1.605	1.605	1.559	12
2026-04-24	1.584	1.584	1.584	1.584	1.538	56
2026-04-23	1.613	1.613	1.600	1.600	1.554	4,030
2026-04-22	1.632	1.632	1.632	1.632	1.585	143
2026-04-21	1.644	1.669	1.637	1.637	1.590	2,093
2026-04-20	1.663	1.663	1.656	1.656	1.608	26,078
2026-04-17	1.644	1.684	1.590	1.683	1.634	10,491
2026-04-16	1.624	1.629	1.624	1.624	1.577	124
2026-04-15	1.595	1.655	1.595	1.612	1.565	28,731
2026-04-14	1.578	1.590	1.572	1.572	1.526	1,499
2026-04-13	1.569	1.583	1.557	1.568	1.523	52,848

← NewerPage 2 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.