Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-10	1.572	1.597	1.572	1.597	1.551	655
2026-04-09	1.560	1.560	1.551	1.554	1.509	248
2026-04-08	1.592	1.627	1.592	1.614	1.567	93,908
2026-04-07	1.563	1.567	1.525	1.527	1.483	19,503
2026-04-02	1.560	1.560	1.521	1.560	1.515	3,987
2026-04-01	1.572	1.577	1.572	1.577	1.531	5,788
2026-03-31	1.514	1.529	1.514	1.524	1.480	4,584
2026-03-30	1.516	1.526	1.450	1.484	1.441	79,237
2026-03-27	1.493	1.499	1.472	1.482	1.439	811
2026-03-26	1.510	1.510	1.491	1.491	1.448	1,642
2026-03-25	1.546	1.546	1.534	1.534	1.490	287
2026-03-24	1.520	1.531	1.479	1.512	1.468	10,266
2026-03-23	1.491	1.519	1.438	1.501	1.458	10,033
2026-03-20	1.480	1.496	1.474	1.475	1.432	8,111
2026-03-19	1.513	1.520	1.480	1.480	1.437	26,586
2026-03-18	1.560	1.562	1.533	1.533	1.489	7,964
2026-03-17	1.573	1.579	1.540	1.554	1.509	11,968
2026-03-16	1.637	1.637	1.569	1.569	1.523	49,879
2026-03-13	1.641	1.641	1.627	1.627	1.580	4,608
2026-03-12	1.665	1.680	1.654	1.677	1.628	8,031
2026-03-11	1.664	1.668	1.623	1.628	1.581	2,055
2026-03-10	1.635	1.671	1.635	1.671	1.623	11,872
2026-03-09	1.627	1.627	1.594	1.611	1.564	15,452
2026-03-06	1.616	1.632	1.581	1.610	1.563	14,066
2026-03-05	1.700	1.700	1.623	1.627	1.580	3,953
2026-03-04	1.697	1.697	1.656	1.695	1.646	3,321
2026-03-03	1.726	1.726	1.694	1.697	1.647	8,073
2026-03-02	1.741	1.773	1.736	1.736	1.686	33,661
2026-02-27	1.796	1.809	1.757	1.802	1.750	95,677
2026-02-26	1.795	1.805	1.758	1.802	1.750	23,027
2026-02-25	1.795	1.841	1.760	1.801	1.749	39,898
2026-02-24	1.790	1.801	1.790	1.800	1.748	11,051
2026-02-23	1.778	1.804	1.778	1.778	1.727	12,157
2026-02-20	1.769	1.789	1.769	1.789	1.737	1,957
2026-02-19	1.762	1.762	1.748	1.760	1.709	7,224
2026-02-18	1.765	1.772	1.746	1.771	1.719	14,681
2026-02-17	1.741	1.781	1.707	1.759	1.708	8,707
2026-02-16	1.737	1.755	1.735	1.735	1.685	40
2026-02-13	1.745	1.747	1.736	1.738	1.688	1,145
2026-02-12	1.755	1.784	1.733	1.747	1.696	564
2026-02-11	1.788	1.797	1.733	1.733	1.683	6,469
2026-02-10	1.797	1.801	1.780	1.788	1.736	43,257
2026-02-09	1.782	1.790	1.778	1.782	1.730	70
2026-02-06	1.777	1.784	1.731	1.760	1.709	5,507
2026-02-05	1.780	1.780	1.770	1.771	1.720	185
2026-02-04	1.729	1.796	1.729	1.787	1.735	15,596
2026-02-03	1.748	1.749	1.698	1.698	1.649	7,917
2026-02-02	1.749	1.749	1.740	1.747	1.696	2,544
2026-01-30	1.765	1.793	1.743	1.743	1.693	58
2026-01-29	1.776	1.776	1.757	1.758	1.707	4,520
2026-01-28	1.781	1.790	1.774	1.774	1.723	5,894
2026-01-27	1.786	1.786	1.770	1.770	1.719	5,269
2026-01-26	1.822	1.833	1.790	1.790	1.738	1,414
2026-01-23	1.838	1.838	1.814	1.821	1.768	1,529
2026-01-22	1.821	1.840	1.821	1.838	1.785	12,397
2026-01-21	1.814	1.814	1.798	1.811	1.759	3,555
2026-01-20	1.808	1.808	1.794	1.798	1.746	1,353
2026-01-19	1.814	1.814	1.786	1.811	1.759	25
2026-01-16	1.849	1.850	1.820	1.821	1.768	6,140
2026-01-15	1.850	1.868	1.845	1.852	1.798	12

← NewerPage 3 of 19 · 1,129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.