Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-15	1.850	1.868	1.845	1.852	1.798	12
2026-01-14	1.836	1.867	1.836	1.862	1.808	2,647
2026-01-13	1.834	1.847	1.815	1.836	1.783	13,606
2026-01-12	1.842	1.864	1.819	1.846	1.793	790
2026-01-09	1.830	1.883	1.804	1.843	1.790	2,212
2026-01-08	1.819	1.841	1.816	1.816	1.763	6,319
2026-01-07	1.842	1.849	1.842	1.843	1.790	11,141
2026-01-06	1.823	1.861	1.812	1.825	1.772	144
2026-01-05	1.851	1.872	1.811	1.811	1.759	864
2026-01-02	1.827	1.861	1.827	1.853	1.799	305
2025-12-30	1.815	1.819	1.811	1.819	1.766	1,625
2025-12-29	1.821	1.821	1.816	1.821	1.768	38
2025-12-23	1.813	1.818	1.810	1.810	1.758	2,738
2025-12-22	1.814	1.816	1.803	1.816	1.763	1,411
2025-12-19	1.811	1.811	1.804	1.804	1.752	71
2025-12-18	1.810	1.819	1.804	1.814	1.761	19,588
2025-12-17	1.834	1.834	1.802	1.815	1.762	9,528
2025-12-16	1.865	1.867	1.851	1.855	1.801	1,064
2025-12-15	1.878	1.883	1.859	1.859	1.805	19,344
2025-12-12	1.867	1.884	1.862	1.884	1.829	79
2025-12-11	1.841	1.864	1.837	1.864	1.810	1,027
2025-12-09	1.847	1.847	1.835	1.843	1.790	56,316
2025-12-08	1.893	1.893	1.871	1.871	1.817	486
2025-12-05	1.886	1.886	1.886	1.886	1.831	95
2025-12-04	1.862	1.875	1.862	1.862	1.808	18,227
2025-12-03	1.861	1.875	1.854	1.859	1.805	1,492
2025-12-02	1.851	1.855	1.845	1.845	1.792	6,903
2025-12-01	1.850	1.850	1.850	1.850	1.796	96
2025-11-28	1.866	1.871	1.866	1.866	1.812	24
2025-11-27	1.855	1.865	1.855	1.863	1.809	1,820
2025-11-26	1.827	1.837	1.822	1.836	1.783	513
2025-11-25	1.814	1.827	1.814	1.827	1.774	623
2025-11-24	1.793	1.813	1.793	1.813	1.761	1,669
2025-11-21	1.778	1.778	1.778	1.778	1.727	1,751
2025-11-20	1.785	1.785	1.779	1.785	1.733	747
2025-11-19	1.766	1.776	1.758	1.774	1.723	2,482
2025-11-18	1.761	1.764	1.754	1.758	1.707	9,174
2025-11-17	1.793	1.794	1.767	1.780	1.728	1,225
2025-11-14	1.793	1.793	1.778	1.782	1.730	7,418
2025-11-13	1.813	1.813	1.799	1.813	1.761	754
2025-11-12	1.813	1.820	1.803	1.804	1.752	2,451
2025-11-11	1.821	1.821	1.794	1.808	1.756	24,359
2025-11-10	1.859	1.874	1.840	1.840	1.787	1,688
2025-11-07	1.901	1.908	1.807	1.841	1.788	32,728
2025-11-06	1.919	1.919	1.912	1.912	1.857	96
2025-11-05	1.930	1.930	1.930	1.930	1.874	316
2025-11-04	1.927	1.927	1.909	1.927	1.871	2,959
2025-11-03	1.967	1.972	1.949	1.953	1.896	212
2025-10-31	1.973	1.981	1.973	1.973	1.916	304
2025-10-30	1.955	1.955	1.947	1.952	1.895	738
2025-10-29	2.002	2.002	1.988	1.989	1.931	508
2025-10-28	1.993	1.994	1.993	1.994	1.936	57
2025-10-27	2.022	2.030	1.992	1.992	1.934	49,845
2025-10-24	2.020	2.020	2.020	2.020	1.962	148
2025-10-23	2.010	2.044	2.008	2.034	1.975	5,291
2025-10-22	1.995	2.032	1.969	1.969	1.912	195
2025-10-20	1.992	2.002	1.992	1.992	1.934	498
2025-10-17	1.950	1.950	1.897	1.945	1.889	6,489
2025-10-16	1.954	1.996	1.954	1.960	1.903	643
2025-10-15	1.964	2.012	1.964	1.964	1.907	224

← NewerPage 4 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.