Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-14	1.992	1.992	1.912	1.938	1.882	1,834
2025-10-13	2.000	2.030	1.995	1.997	1.939	1,255
2025-10-10	2.044	2.044	2.006	2.008	1.950	3,937
2025-10-09	2.061	2.074	2.046	2.046	1.987	874
2025-10-08	2.078	2.078	2.060	2.064	2.004	223
2025-10-07	2.088	2.096	2.088	2.088	2.028	2,025
2025-10-06	2.077	2.080	2.046	2.076	2.016	3,725
2025-10-03	2.055	2.082	2.012	2.082	2.022	14,571
2025-10-02	2.002	2.080	1.994	2.052	1.993	2,718
2025-10-01	1.971	1.972	1.965	1.972	1.915	2,705
2025-09-30	1.987	2.032	1.938	1.951	1.895	2,317
2025-09-29	1.950	2.004	1.933	1.983	1.926	1,042
2025-09-26	1.944	1.947	1.898	1.947	1.891	373
2025-09-25	1.982	1.982	1.935	1.935	1.879	259
2025-09-24	2.061	2.104	1.998	1.998	1.940	1,136
2025-09-23	1.981	2.064	1.980	2.060	2.000	678
2025-09-22	2.020	2.030	1.976	1.979	1.922	4,096
2025-09-19	2.076	2.094	2.076	2.078	1.979	250
2025-09-18	2.066	2.066	2.064	2.066	1.968	737
2025-09-17	2.060	2.060	2.054	2.060	1.962	17
2025-09-16	2.028	2.074	2.026	2.068	1.969	86,595
2025-09-15	2.019	2.038	2.016	2.016	1.920	5,685
2025-09-12	2.012	2.026	2.012	2.012	1.916	1,341
2025-09-11	2.006	2.030	2.006	2.030	1.933	1,422
2025-09-10	2.028	2.028	2.004	2.018	1.922	11,044
2025-09-09	2.065	2.068	2.032	2.032	1.935	5,306
2025-09-08	2.055	2.074	2.054	2.054	1.956	818
2025-09-05	1.994	2.078	1.994	2.058	1.960	2,532
2025-09-04	1.973	2.004	1.973	1.973	1.879	7,049
2025-09-03	1.988	1.988	1.963	1.976	1.882	5,301
2025-09-02	2.020	2.020	2.020	2.020	1.924	19
2025-09-01	2.010	2.020	1.965	2.012	1.916	10,865
2025-08-29	2.028	2.038	2.010	2.010	1.914	24
2025-08-28	2.038	2.062	2.038	2.038	1.941	2,042
2025-08-27	2.026	2.042	2.018	2.020	1.924	1,502
2025-08-26	2.048	2.082	2.040	2.046	1.949	7,289
2025-08-22	1.994	2.024	1.994	2.018	1.922	3,549
2025-08-21	1.985	1.985	1.974	1.974	1.880	63
2025-08-20	1.986	1.986	1.982	1.982	1.888	1,476
2025-08-19	1.973	1.982	1.973	1.979	1.885	3,574
2025-08-18	1.956	1.971	1.955	1.955	1.862	225
2025-08-14	1.956	1.972	1.916	1.972	1.878	45
2025-08-13	1.942	1.942	1.904	1.942	1.849	495
2025-08-12	1.925	1.940	1.911	1.940	1.848	222
2025-08-11	1.937	1.961	1.916	1.916	1.825	1,146
2025-08-08	1.948	1.961	1.903	1.961	1.868	126
2025-08-07	1.904	1.955	1.898	1.947	1.854	447
2025-08-06	1.909	1.955	1.909	1.909	1.818	150,200
2025-08-05	1.903	1.950	1.873	1.886	1.796	192
2025-08-04	1.923	1.927	1.897	1.897	1.807	2
2025-08-01	1.894	1.920	1.855	1.918	1.827	897
2025-07-31	1.935	1.935	1.900	1.905	1.814	2,377
2025-07-30	1.977	1.977	1.972	1.972	1.878	145
2025-07-29	1.987	2.018	1.944	1.952	1.859	4,695
2025-07-28	1.995	2.056	1.989	1.990	1.895	450
2025-07-25	1.995	1.996	1.986	1.986	1.891	433
2025-07-24	2.010	2.020	1.983	1.999	1.904	6,108
2025-07-23	1.925	2.010	1.924	2.006	1.910	1,384
2025-07-22	1.918	1.918	1.902	1.903	1.812	8,637
2025-07-21	1.922	1.949	1.922	1.925	1.833	735

← NewerPage 5 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.