Piaggio & C historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-18 | 1.896 | 1.927 | 1.896 | 1.911 | 1.820 | 3,129 |
| 2025-07-17 | 1.929 | 1.943 | 1.909 | 1.909 | 1.818 | 889 |
| 2025-07-16 | 1.912 | 1.931 | 1.881 | 1.923 | 1.831 | 8,418 |
| 2025-07-15 | 1.852 | 1.914 | 1.852 | 1.914 | 1.823 | 10,480 |
| 2025-07-14 | 1.878 | 1.878 | 1.854 | 1.878 | 1.789 | 276 |
| 2025-07-11 | 1.908 | 1.908 | 1.881 | 1.881 | 1.791 | 2,967 |
| 2025-07-10 | 1.905 | 1.945 | 1.868 | 1.918 | 1.827 | 12,377 |
| 2025-07-09 | 1.933 | 1.933 | 1.860 | 1.907 | 1.816 | 27,046 |
| 2025-07-08 | 1.934 | 1.954 | 1.927 | 1.954 | 1.861 | 32,676 |
| 2025-07-07 | 1.957 | 1.957 | 1.931 | 1.931 | 1.839 | 17,927 |
| 2025-07-04 | 1.970 | 1.970 | 1.951 | 1.957 | 1.864 | 1,942 |
| 2025-07-03 | 1.952 | 1.989 | 1.929 | 1.975 | 1.881 | 781 |
| 2025-07-02 | 1.923 | 1.969 | 1.895 | 1.969 | 1.875 | 21,192 |
| 2025-07-01 | 1.884 | 1.895 | 1.867 | 1.894 | 1.804 | 2,215 |
| 2025-06-30 | 1.879 | 1.950 | 1.879 | 1.890 | 1.800 | 8,982 |
| 2025-06-27 | 1.836 | 1.910 | 1.836 | 1.905 | 1.814 | 5,134 |
| 2025-06-26 | 1.791 | 1.812 | 1.791 | 1.798 | 1.712 | 2,438 |
| 2025-06-25 | 1.766 | 1.775 | 1.765 | 1.775 | 1.690 | 313 |
| 2025-06-24 | 1.759 | 1.773 | 1.759 | 1.762 | 1.678 | 2,718 |
| 2025-06-23 | 1.734 | 1.741 | 1.709 | 1.716 | 1.634 | 647 |
| 2025-06-20 | 1.774 | 1.774 | 1.756 | 1.774 | 1.689 | 2,551 |
| 2025-06-19 | 1.771 | 1.771 | 1.770 | 1.771 | 1.687 | 1,075 |
| 2025-06-18 | 1.812 | 1.842 | 1.773 | 1.778 | 1.693 | 206 |
| 2025-06-17 | 1.797 | 1.820 | 1.797 | 1.797 | 1.711 | 1,478 |
| 2025-06-16 | 1.759 | 1.788 | 1.745 | 1.788 | 1.703 | 926 |
| 2025-06-13 | 1.766 | 1.766 | 1.727 | 1.754 | 1.670 | 571 |
| 2025-06-12 | 1.800 | 1.800 | 1.767 | 1.789 | 1.704 | 2,596 |
| 2025-06-11 | 1.818 | 1.856 | 1.813 | 1.817 | 1.730 | 555 |
| 2025-06-10 | 1.765 | 1.814 | 1.735 | 1.813 | 1.727 | 631 |
| 2025-06-09 | 1.786 | 1.804 | 1.763 | 1.779 | 1.694 | 578 |
| 2025-06-06 | 1.784 | 1.787 | 1.700 | 1.780 | 1.695 | 1,062 |
| 2025-06-05 | 1.786 | 1.793 | 1.774 | 1.774 | 1.689 | 15,123 |
| 2025-06-04 | 1.775 | 1.837 | 1.763 | 1.784 | 1.699 | 4,958 |
| 2025-06-03 | 1.781 | 1.781 | 1.759 | 1.781 | 1.696 | 3,696 |
| 2025-06-02 | 1.814 | 1.814 | 1.778 | 1.782 | 1.697 | 906 |
| 2025-05-30 | 1.811 | 1.826 | 1.808 | 1.819 | 1.732 | 6,879 |
| 2025-05-29 | 1.826 | 1.839 | 1.826 | 1.828 | 1.741 | 2,246 |
| 2025-05-28 | 1.833 | 1.858 | 1.819 | 1.819 | 1.732 | 589 |
| 2025-05-27 | 1.817 | 1.844 | 1.813 | 1.827 | 1.740 | 16,492 |
| 2025-05-23 | 1.810 | 1.824 | 1.751 | 1.783 | 1.698 | 31,751 |
| 2025-05-22 | 1.833 | 1.834 | 1.794 | 1.805 | 1.719 | 639 |
| 2025-05-21 | 1.845 | 1.845 | 1.825 | 1.834 | 1.747 | 15,658 |
| 2025-05-20 | 1.852 | 1.859 | 1.852 | 1.855 | 1.767 | 3,042 |
| 2025-05-19 | 1.848 | 1.857 | 1.835 | 1.846 | 1.758 | 14,576 |
| 2025-05-16 | 1.828 | 1.854 | 1.828 | 1.854 | 1.766 | 541 |
| 2025-05-15 | 1.814 | 1.846 | 1.812 | 1.827 | 1.740 | 3,153 |
| 2025-05-14 | 1.798 | 1.818 | 1.782 | 1.808 | 1.722 | 4,577 |
| 2025-05-13 | 1.822 | 1.827 | 1.822 | 1.822 | 1.735 | 16,113 |
| 2025-05-12 | 1.680 | 1.710 | 1.680 | 1.701 | 1.620 | 2,751 |
| 2025-05-09 | 1.719 | 1.719 | 1.719 | 1.719 | 1.637 | 1,999 |
| 2025-05-08 | 1.752 | 1.778 | 1.725 | 1.774 | 1.689 | 1,823 |
| 2025-05-07 | 1.756 | 1.779 | 1.708 | 1.759 | 1.675 | 614 |
| 2025-05-06 | 1.783 | 1.783 | 1.738 | 1.740 | 1.657 | 22,469 |
| 2025-05-02 | 1.745 | 1.790 | 1.745 | 1.787 | 1.702 | 1,654 |
| 2025-04-30 | 1.720 | 1.765 | 1.704 | 1.726 | 1.644 | 6,359 |
| 2025-04-29 | 1.748 | 1.748 | 1.719 | 1.723 | 1.641 | 20,301 |
| 2025-04-28 | 1.760 | 1.791 | 1.721 | 1.752 | 1.669 | 1,252 |
| 2025-04-25 | 1.761 | 1.762 | 1.746 | 1.746 | 1.663 | 2,778 |
| 2025-04-24 | 1.749 | 1.759 | 1.707 | 1.748 | 1.665 | 1,443 |
| 2025-04-23 | 1.691 | 1.747 | 1.657 | 1.739 | 1.656 | 93,039 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0570 EUR |
| 2025-09-22 | 0.0400 EUR |
| 2025-04-22 | 0.0400 EUR |
| 2024-09-23 | 0.1150 EUR |
| 2024-04-22 | 0.0800 EUR |
| 2023-09-18 | 0.1250 EUR |
| 2023-04-24 | 0.1000 EUR |
| 2022-09-16 | 0.0850 EUR |
| 2022-04-19 | 0.0650 EUR |
| 2021-09-20 | 0.0850 EUR |
| 2021-04-19 | 0.0260 EUR |
| 2020-11-23 | 0.0370 EUR |
| 2020-04-27 | 0.0550 EUR |
| 2019-09-23 | 0.0550 EUR |
| 2019-04-23 | 0.0900 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.