Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-22	1.790	1.790	1.674	1.682	1.602	2,669
2025-04-17	1.775	1.813	1.748	1.779	1.653	22,184
2025-04-16	1.831	1.836	1.770	1.770	1.646	5,764
2025-04-15	1.826	1.849	1.816	1.830	1.701	21,535
2025-04-14	1.823	1.859	1.819	1.819	1.691	19,847
2025-04-11	1.791	1.797	1.764	1.780	1.655	119,355
2025-04-10	1.794	1.964	1.794	1.794	1.668	23,832
2025-04-09	1.769	1.770	1.731	1.769	1.645	5,675
2025-04-08	1.819	1.820	1.792	1.820	1.692	15,147
2025-04-07	1.800	1.800	1.686	1.780	1.655	2,102
2025-04-04	1.886	1.985	1.800	1.811	1.684	1,706
2025-04-03	1.915	1.950	1.891	1.898	1.765	24,408
2025-04-02	1.909	1.921	1.900	1.903	1.769	175
2025-04-01	1.925	1.929	1.907	1.917	1.782	595
2025-03-31	1.951	1.951	1.897	1.914	1.779	1,577
2025-03-28	1.953	1.977	1.953	1.968	1.830	1,218
2025-03-27	1.955	1.955	1.935	1.955	1.818	1,120
2025-03-26	2.005	2.012	1.978	1.978	1.839	8,145
2025-03-25	2.026	2.026	1.999	2.002	1.861	4,172
2025-03-24	2.011	2.088	2.004	2.014	1.872	3,651
2025-03-21	2.042	2.050	2.012	2.012	1.871	215
2025-03-20	2.045	2.048	2.028	2.044	1.900	75
2025-03-19	2.024	2.140	1.989	2.042	1.898	16,329
2025-03-18	2.042	2.066	2.042	2.054	1.910	16,641
2025-03-17	2.026	2.038	2.026	2.034	1.891	4,133
2025-03-14	2.010	2.028	1.991	2.018	1.876	2,422
2025-03-13	2.024	2.064	1.986	1.986	1.846	1,940
2025-03-12	2.020	2.020	1.983	2.020	1.878	13,014
2025-03-11	2.062	2.062	1.983	1.991	1.851	13,156
2025-03-10	2.013	2.042	1.995	2.042	1.898	8,587
2025-03-07	1.995	2.004	1.890	1.989	1.849	1,634
2025-03-06	1.979	2.020	1.979	1.993	1.853	1,378
2025-03-05	1.951	1.982	1.918	1.942	1.805	4,069
2025-03-04	2.164	2.194	1.965	1.965	1.827	5,278
2025-03-03	2.137	2.190	2.132	2.180	2.027	463
2025-02-28	2.156	2.156	2.126	2.142	1.991	2,197
2025-02-27	2.233	2.268	2.170	2.170	2.017	320
2025-02-26	2.217	2.240	2.208	2.208	2.053	1,305
2025-02-25	2.194	2.244	2.156	2.210	2.055	2,133
2025-02-24	2.244	2.258	2.184	2.208	2.053	20,163
2025-02-21	2.168	2.264	2.168	2.232	2.075	2,240
2025-02-20	2.188	2.190	2.154	2.170	2.017	1,563
2025-02-19	2.192	2.220	2.150	2.192	2.038	1,549
2025-02-18	2.174	2.202	2.174	2.186	2.032	8,074
2025-02-17	2.194	2.240	2.160	2.180	2.027	500
2025-02-14	2.178	2.198	2.130	2.196	2.042	3,455
2025-02-13	2.142	2.188	2.142	2.164	2.012	3,651
2025-02-12	2.114	2.126	2.112	2.114	1.965	739
2025-02-11	2.124	2.124	2.114	2.116	1.967	1,567
2025-02-10	2.123	2.128	2.104	2.123	1.974	2,670
2025-02-07	2.121	2.142	2.102	2.110	1.962	1,629
2025-02-06	2.104	2.118	2.104	2.106	1.958	3,057
2025-02-05	2.114	2.116	2.100	2.100	1.952	2,944
2025-02-04	2.127	2.132	2.096	2.114	1.965	15,158
2025-02-03	2.144	2.144	2.080	2.092	1.945	6,407
2025-01-31	2.172	2.178	2.156	2.168	2.016	311
2025-01-30	2.131	2.188	2.112	2.170	2.017	1,227
2025-01-29	2.138	2.138	2.124	2.136	1.986	4,262
2025-01-28	2.143	2.198	2.102	2.142	1.991	372
2025-01-27	2.131	2.146	2.062	2.134	1.984	1,622

← NewerPage 7 of 19 · 1,130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.