Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-24	2.139	2.184	2.106	2.108	1.960	1,977
2025-01-23	2.122	2.122	2.100	2.122	1.973	1,429
2025-01-22	2.153	2.180	2.118	2.122	1.973	450
2025-01-21	2.140	2.140	2.126	2.134	1.984	16,255
2025-01-20	2.155	2.196	2.134	2.152	2.001	456
2025-01-17	2.110	2.156	2.070	2.152	2.001	11,571
2025-01-16	2.123	2.128	2.104	2.104	1.956	309
2025-01-15	2.118	2.118	2.100	2.118	1.969	57
2025-01-14	2.118	2.120	2.114	2.120	1.971	501
2025-01-13	2.118	2.156	2.094	2.098	1.951	10,776
2025-01-10	2.137	2.142	2.128	2.132	1.982	101
2025-01-09	2.141	2.150	2.136	2.140	1.990	698
2025-01-08	2.207	2.212	2.142	2.142	1.991	22,064
2025-01-06	2.178	2.218	2.178	2.182	2.029	1,948
2025-01-03	2.162	2.170	2.118	2.148	1.997	160
2025-01-02	2.180	2.192	2.142	2.148	1.997	356
2024-12-30	2.176	2.184	2.168	2.180	2.027	4,675
2024-12-27	2.120	2.162	2.120	2.162	2.010	1,811
2024-12-23	2.104	2.152	2.064	2.092	1.945	158
2024-12-20	2.075	2.082	2.052	2.082	1.936	221
2024-12-19	2.092	2.094	2.060	2.060	1.915	59
2024-12-18	2.127	2.130	2.098	2.120	1.971	5,773
2024-12-17	2.140	2.140	2.130	2.130	1.980	1,363
2024-12-16	2.174	2.174	2.130	2.134	1.984	486
2024-12-13	2.178	2.196	2.158	2.170	2.017	2,670
2024-12-12	2.168	2.188	2.164	2.180	2.027	864
2024-12-11	2.170	2.174	2.160	2.166	2.014	5,051
2024-12-10	2.160	2.174	2.156	2.162	2.010	5,676
2024-12-09	2.108	2.164	2.104	2.162	2.010	1,217
2024-12-06	2.090	2.120	2.090	2.092	1.945	762
2024-12-05	2.061	2.094	2.050	2.094	1.947	5,558
2024-12-04	2.050	2.094	2.014	2.058	1.913	2,175
2024-12-03	2.034	2.054	1.973	2.054	1.910	2,059
2024-12-02	2.038	2.076	2.004	2.012	1.871	55,591
2024-11-29	2.046	2.046	2.024	2.036	1.893	1,117
2024-11-28	2.036	2.086	2.026	2.044	1.900	4,329
2024-11-27	2.050	2.050	2.014	2.028	1.885	9,555
2024-11-26	2.096	2.114	2.046	2.058	1.913	471
2024-11-25	2.094	2.100	2.054	2.084	1.938	3,902
2024-11-22	2.074	2.074	2.034	2.072	1.926	21,750
2024-11-21	2.096	2.136	2.040	2.046	1.902	507
2024-11-20	2.084	2.092	2.076	2.088	1.941	4,086
2024-11-19	2.080	2.104	2.042	2.066	1.921	5,789
2024-11-18	2.127	2.134	2.092	2.094	1.947	7,791
2024-11-15	2.094	2.130	2.070	2.100	1.952	2,916
2024-11-14	2.047	2.086	2.030	2.082	1.936	2,702
2024-11-13	2.044	2.058	2.020	2.034	1.891	1,291
2024-11-12	2.072	2.072	2.048	2.048	1.904	4,811
2024-11-11	2.139	2.144	2.084	2.110	1.962	4,999
2024-11-08	2.222	2.222	2.130	2.130	1.980	8,313
2024-11-07	2.176	2.220	2.172	2.216	2.060	1,732
2024-11-06	2.216	2.216	2.168	2.168	2.016	3,909
2024-11-05	2.204	2.204	2.184	2.194	2.040	5,668
2024-11-04	2.228	2.228	2.178	2.192	2.038	11,161
2024-11-01	2.180	2.194	2.180	2.192	2.038	600
2024-10-31	2.237	2.238	2.210	2.214	2.058	2,069
2024-10-30	2.228	2.228	2.186	2.216	2.060	11,606
2024-10-29	2.291	2.302	2.270	2.274	2.114	65,192
2024-10-28	2.281	2.302	2.270	2.284	2.123	74,879
2024-10-25	2.290	2.290	2.260	2.280	2.120	41,128

← NewerPage 8 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.