Piaggio & C historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	2.285	2.308	2.256	2.282	2.122	1,521
2024-10-23	2.315	2.316	2.260	2.260	2.101	8,623
2024-10-22	2.388	2.388	2.294	2.296	2.135	7,872
2024-10-21	2.476	2.476	2.400	2.400	2.231	6,400
2024-10-18	2.508	2.508	2.464	2.464	2.291	7,805
2024-10-17	2.508	2.522	2.508	2.512	2.335	2,394
2024-10-16	2.510	2.518	2.486	2.510	2.334	1,454
2024-10-15	2.542	2.542	2.508	2.514	2.337	639
2024-10-14	2.531	2.562	2.484	2.544	2.365	219
2024-10-11	2.525	2.532	2.516	2.528	2.350	66
2024-10-10	2.516	2.516	2.502	2.502	2.326	98
2024-10-09	2.525	2.538	2.508	2.512	2.335	134
2024-10-08	2.544	2.544	2.532	2.532	2.354	55
2024-10-07	2.543	2.560	2.522	2.552	2.373	558
2024-10-04	2.541	2.542	2.498	2.540	2.361	2,446
2024-10-03	2.541	2.544	2.512	2.512	2.335	1,241
2024-10-02	2.564	2.564	2.540	2.540	2.361	453
2024-10-01	2.636	2.636	2.568	2.574	2.393	5,358
2024-09-30	2.612	2.652	2.612	2.648	2.462	75,371
2024-09-27	2.550	2.626	2.550	2.624	2.440	5,578
2024-09-26	2.478	2.546	2.478	2.540	2.361	4,501
2024-09-25	2.406	2.464	2.406	2.460	2.287	5,666
2024-09-24	2.434	2.440	2.382	2.394	2.226	13,335
2024-09-23	2.539	2.546	2.382	2.420	2.250	15,684
2024-09-20	2.666	2.676	2.622	2.636	2.344	5,474
2024-09-19	2.664	2.676	2.664	2.674	2.378	103,836
2024-09-18	2.670	2.670	2.656	2.656	2.362	494
2024-09-17	2.666	2.694	2.664	2.682	2.385	2,544
2024-09-16	2.656	2.662	2.654	2.660	2.365	8,895
2024-09-13	2.626	2.670	2.626	2.666	2.370	3,705
2024-09-12	2.619	2.638	2.615	2.615	2.325	1,026
2024-09-11	2.610	2.620	2.610	2.620	2.330	160
2024-09-10	2.625	2.634	2.594	2.594	2.306	780
2024-09-09	2.633	2.644	2.618	2.618	2.328	745
2024-09-06	2.633	2.646	2.620	2.620	2.330	701
2024-09-05	2.662	2.662	2.612	2.656	2.362	225
2024-09-04	2.637	2.690	2.630	2.690	2.392	101
2024-09-03	2.681	2.696	2.648	2.648	2.354	445
2024-09-02	2.672	2.714	2.632	2.706	2.406	739
2024-08-30	2.658	2.682	2.654	2.680	2.383	4,631
2024-08-29	2.638	2.654	2.638	2.646	2.353	235
2024-08-28	2.631	2.640	2.624	2.628	2.337	319
2024-08-27	2.620	2.646	2.620	2.644	2.351	894
2024-08-23	2.584	2.606	2.584	2.606	2.317	475
2024-08-22	2.580	2.584	2.570	2.574	2.289	586
2024-08-21	2.551	2.574	2.546	2.574	2.289	963
2024-08-20	2.562	2.578	2.542	2.542	2.260	337
2024-08-19	2.536	2.566	2.536	2.566	2.282	1,071
2024-08-16	2.560	2.566	2.532	2.536	2.255	439
2024-08-14	2.514	2.530	2.510	2.530	2.250	162
2024-08-13	2.508	2.508	2.490	2.500	2.223	61
2024-08-12	2.529	2.538	2.520	2.532	2.251	468
2024-08-09	2.514	2.514	2.498	2.514	2.235	222
2024-08-08	2.504	2.504	2.454	2.486	2.210	1,371
2024-08-07	2.500	2.514	2.484	2.510	2.232	1,123
2024-08-06	2.525	2.530	2.486	2.490	2.214	7,794
2024-08-05	2.498	2.498	2.444	2.446	2.175	557
2024-08-02	2.540	2.540	2.528	2.532	2.251	11,158
2024-08-01	2.555	2.580	2.550	2.550	2.267	1,037
2024-07-31	2.560	2.578	2.540	2.556	2.273	1,221

← NewerPage 9 of 19 · 1,127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0570 EUR
2025-09-22	0.0400 EUR
2025-04-22	0.0400 EUR
2024-09-23	0.1150 EUR
2024-04-22	0.0800 EUR
2023-09-18	0.1250 EUR
2023-04-24	0.1000 EUR
2022-09-16	0.0850 EUR
2022-04-19	0.0650 EUR
2021-09-20	0.0850 EUR
2021-04-19	0.0260 EUR
2020-11-23	0.0370 EUR
2020-04-27	0.0550 EUR
2019-09-23	0.0550 EUR
2019-04-23	0.0900 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.