Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	109.40	109.40	109.40	109.40	92.203	0
2023-12-13	109.40	109.40	109.40	109.40	92.203	0
2023-12-12	109.40	109.40	109.40	109.40	92.203	0
2023-12-11	109.40	109.40	109.40	109.40	92.203	0
2023-12-08	109.40	109.40	109.40	109.40	92.203	0
2023-12-07	109.40	109.40	109.40	109.40	92.203	0
2023-12-06	109.40	109.40	109.40	109.40	92.203	0
2023-12-05	109.40	109.40	109.40	109.40	92.203	0
2023-12-04	109.40	109.40	109.40	109.40	92.203	0
2023-12-01	109.40	109.40	109.40	109.40	92.203	0
2023-11-30	109.40	109.40	109.40	109.40	92.203	0
2023-11-29	109.40	109.40	58.810	109.40	92.203	8,608
2023-11-28	109.40	109.40	109.40	109.40	92.203	0
2023-11-27	109.40	109.40	63.900	109.40	92.203	18,728
2023-11-24	109.40	109.40	109.40	109.40	92.203	0
2023-11-23	109.40	109.40	109.40	109.40	92.203	0
2023-11-22	109.40	109.40	109.40	109.40	92.203	0
2023-11-21	109.40	109.40	109.40	109.40	92.203	0
2023-11-20	109.40	109.40	109.40	109.40	92.203	0
2023-11-17	109.40	109.40	109.40	109.40	92.203	0
2023-11-16	109.40	109.40	109.40	109.40	92.203	0
2023-11-15	109.40	109.40	109.40	109.40	92.203	0
2023-11-14	109.40	109.40	109.40	109.40	92.203	0
2023-11-13	109.40	109.40	109.40	109.40	92.203	0
2023-11-10	109.40	109.40	109.40	109.40	92.203	0
2023-11-09	109.40	109.40	109.40	109.40	92.203	0
2023-11-08	109.40	109.40	109.40	109.40	92.203	0
2023-11-07	109.40	109.40	109.40	109.40	92.203	0
2023-11-06	109.40	109.40	109.40	109.40	92.203	0
2023-11-03	109.40	109.40	109.40	109.40	92.203	0
2023-11-02	109.40	109.40	109.40	109.40	92.203	0
2023-11-01	109.40	109.40	109.40	109.40	92.203	0
2023-10-31	109.40	109.40	109.40	109.40	92.203	0
2023-10-30	109.40	109.40	109.40	109.40	92.203	0
2023-10-27	109.40	109.40	109.40	109.40	92.203	0
2023-10-26	109.40	109.40	109.40	109.40	92.203	0
2023-10-25	109.40	109.40	109.40	109.40	92.203	0
2023-10-24	109.40	109.40	109.40	109.40	92.203	0
2023-10-23	109.40	109.40	109.40	109.40	92.203	0
2023-10-20	109.40	109.40	109.40	109.40	92.203	0
2023-10-19	109.40	109.40	109.40	109.40	92.203	0
2023-10-18	109.40	109.40	109.40	109.40	92.203	0
2023-10-17	109.40	109.40	109.40	109.40	92.203	0
2023-10-16	109.40	109.40	109.40	109.40	92.203	0
2023-10-13	109.40	109.40	109.40	109.40	92.203	0
2023-10-12	109.40	109.40	109.40	109.40	92.203	0
2023-10-11	109.40	109.40	109.40	109.40	92.203	0
2023-10-10	109.40	109.40	109.40	109.40	92.203	0
2023-10-09	109.40	109.40	109.40	109.40	92.203	0
2023-10-06	109.40	109.40	109.40	109.40	92.203	0
2023-10-05	109.40	109.40	109.40	109.40	92.203	0
2023-10-04	109.40	109.40	109.40	109.40	92.203	0
2023-10-03	109.40	109.40	109.40	109.40	92.203	0
2023-10-02	109.40	109.40	109.40	109.40	92.203	0
2023-09-29	109.40	109.40	109.40	109.40	92.203	0
2023-09-28	109.40	109.40	109.40	109.40	92.203	0
2023-09-27	109.40	109.40	109.40	109.40	92.203	0
2023-09-26	109.40	109.40	109.40	109.40	92.203	0
2023-09-25	109.40	109.40	109.40	109.40	92.203	0
2023-09-22	109.40	109.40	109.40	109.40	92.203	0

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.