Polski Koncern Naftowy ORLEN SA historical data

Date	Open	High	Low	Close	Adj. close
2026-10-20	109.40	128.40	109.40	109.40	109.40
2026-10-19	109.40	128.40	109.40	109.40	109.40
2026-10-16	109.40	128.40	109.40	109.40	109.40
2026-10-15	109.40	109.40	109.40	109.40	109.40
2026-10-14	109.40	109.40	109.40	109.40	109.40
2026-10-13	109.40	109.40	109.40	109.40	109.40
2026-10-12	109.40	109.40	109.40	109.40	109.40
2026-10-09	109.40	109.40	109.40	109.40	109.40
2026-10-08	109.40	109.40	109.40	109.40	109.40
2026-10-07	109.40	109.40	109.40	109.40	109.40
2026-10-06	109.40	109.40	109.40	109.40	109.40
2026-10-05	109.40	109.40	109.40	109.40	109.40
2026-10-02	109.40	109.40	109.40	109.40	109.40
2026-10-01	109.40	109.40	109.40	109.40	109.40
2026-09-30	109.40	109.40	109.40	109.40	109.40
2026-09-29	109.40	109.40	109.40	109.40	109.40
2026-09-28	109.40	109.40	109.40	109.40	109.40
2026-09-25	109.40	109.40	109.40	109.40	109.40
2026-09-24	109.40	109.40	109.40	109.40	109.40
2026-09-23	109.40	109.40	109.40	109.40	109.40
2026-09-22	109.40	109.40	109.40	109.40	109.40
2026-09-21	109.40	109.40	109.40	109.40	109.40

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.