Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-27	109.40	109.40	109.40	109.40	109.40
2026-07-24	109.40	109.40	109.40	109.40	109.40
2026-07-23	109.40	109.40	109.40	109.40	109.40
2026-07-22	109.40	109.40	109.40	109.40	109.40
2026-07-21	109.40	109.40	109.40	109.40	109.40
2026-07-20	109.40	109.40	109.40	109.40	109.40
2026-07-17	109.40	109.40	109.40	109.40	109.40
2026-07-16	109.40	109.40	109.40	109.40	109.40
2026-07-15	109.40	109.40	109.40	109.40	109.40
2026-07-14	109.40	109.40	109.40	109.40	109.40
2026-07-13	109.40	109.40	109.40	109.40	109.40
2026-07-10	109.40	109.40	109.40	109.40	109.40
2026-07-09	109.40	109.40	109.40	109.40	109.40
2026-07-08	109.40	109.40	109.40	109.40	109.40
2026-07-07	109.40	109.40	109.40	109.40	109.40
2026-07-06	109.40	109.40	109.40	109.40	109.40
2026-07-03	109.40	109.40	109.40	109.40	109.40
2026-07-02	109.40	109.40	109.40	109.40	109.40
2026-07-01	109.40	109.40	109.40	109.40	109.40
2026-06-30	109.40	109.40	109.40	109.40	109.40
2026-06-29	109.40	109.40	109.40	109.40	109.40
2026-06-26	109.40	109.40	109.40	109.40	109.40
2026-06-25	109.40	109.40	109.40	109.40	109.40
2026-06-24	109.40	109.40	109.40	109.40	109.40
2026-06-23	109.40	109.40	109.40	109.40	109.40
2026-06-22	109.40	109.40	109.40	109.40	109.40
2026-06-19	109.40	109.40	109.40	109.40	109.40
2026-06-18	109.40	109.40	109.40	109.40	109.40
2026-06-17	109.40	109.40	109.40	109.40	109.40
2026-06-16	109.40	109.40	109.40	109.40	101.40
2026-06-15	109.40	109.40	109.40	109.40	101.40
2026-06-12	109.40	109.40	109.40	109.40	101.40
2026-06-11	109.40	109.40	109.40	109.40	101.40
2026-06-10	109.40	109.40	109.40	109.40	101.40
2026-06-09	109.40	109.40	109.40	109.40	101.40
2026-06-08	109.40	109.40	109.40	109.40	101.40
2026-06-05	109.40	109.40	109.40	109.40	101.40
2026-06-04	109.40	109.40	109.40	109.40	101.40
2026-06-03	109.40	109.40	109.40	109.40	101.40
2026-06-02	109.40	109.40	109.40	109.40	101.40
2026-06-01	109.40	109.40	109.40	109.40	101.40
2026-05-29	109.40	109.40	109.40	109.40	101.40
2026-05-28	109.40	109.40	109.40	109.40	101.40
2026-05-27	109.40	109.40	109.40	109.40	101.40
2026-05-26	109.40	109.40	109.40	109.40	101.40
2026-05-22	109.40	109.40	109.40	109.40	101.40
2026-05-21	109.40	109.40	109.40	109.40	101.40
2026-05-20	109.40	109.40	109.40	109.40	101.40
2026-05-19	109.40	109.40	109.40	109.40	101.40
2026-05-18	109.40	109.40	109.40	109.40	101.40
2026-05-15	109.40	109.40	109.40	109.40	101.40
2026-05-14	109.40	109.40	109.40	109.40	101.40
2026-05-13	109.40	109.40	109.40	109.40	101.40
2026-05-12	109.40	109.40	109.40	109.40	101.40
2026-05-11	109.40	109.40	109.40	109.40	101.40
2026-05-08	109.40	109.40	109.40	109.40	101.40
2026-05-07	109.40	109.40	109.40	109.40	101.40
2026-05-06	109.40	109.40	109.40	109.40	101.40
2026-05-05	109.40	109.40	109.40	109.40	101.40
2026-05-01	109.40	109.40	109.40	109.40	101.40

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.