Polski Koncern Naftowy ORLEN SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-11-05 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-11-04 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-11-03 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-31 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-30 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-29 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-28 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-27 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-24 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-23 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-22 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-21 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
| 2025-10-20 | 109.40 | 109.40 | 109.40 | 109.40 | 101.40 | 0 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 8.0000 PLN |
| 2025-08-13 | 6.0000 PLN |
| 2024-09-19 | 4.1500 PLN |
| 2023-08-09 | 5.5000 PLN |
| 2022-07-26 | 3.5000 PLN |
| 2021-07-21 | 3.5000 PLN |
| 2020-07-13 | 1.0000 PLN |
| 2019-07-19 | 3.5000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.