Polski Koncern Naftowy ORLEN SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	109.40	109.40	109.40	109.40	101.40	0
2025-11-05	109.40	109.40	109.40	109.40	101.40	0
2025-11-04	109.40	109.40	109.40	109.40	101.40	0
2025-11-03	109.40	109.40	109.40	109.40	101.40	0
2025-10-31	109.40	109.40	109.40	109.40	101.40	0
2025-10-30	109.40	109.40	109.40	109.40	101.40	0
2025-10-29	109.40	109.40	109.40	109.40	101.40	0
2025-10-28	109.40	109.40	109.40	109.40	101.40	0
2025-10-27	109.40	109.40	109.40	109.40	101.40	0
2025-10-24	109.40	109.40	109.40	109.40	101.40	0
2025-10-23	109.40	109.40	109.40	109.40	101.40	0
2025-10-22	109.40	109.40	109.40	109.40	101.40	0
2025-10-21	109.40	109.40	109.40	109.40	101.40	0
2025-10-20	109.40	109.40	109.40	109.40	101.40	0
2025-10-17	109.40	109.40	109.40	109.40	101.40	0
2025-10-16	109.40	109.40	109.40	109.40	101.40	0
2025-10-15	109.40	109.40	109.40	109.40	101.40	0
2025-10-14	109.40	109.40	109.40	109.40	101.40	0
2025-10-13	109.40	109.40	109.40	109.40	101.40	0
2025-10-10	109.40	109.40	109.40	109.40	101.40	0
2025-10-09	109.40	109.40	109.40	109.40	101.40	0
2025-10-08	109.40	109.40	109.40	109.40	101.40	0
2025-10-07	109.40	109.40	109.40	109.40	101.40	0
2025-10-06	109.40	109.40	109.40	109.40	101.40	0
2025-10-03	109.40	109.40	109.40	109.40	101.40	0
2025-10-02	109.40	109.40	109.40	109.40	101.40	0
2025-10-01	109.40	109.40	109.40	109.40	101.40	0
2025-09-30	109.40	109.40	109.40	109.40	101.40	0
2025-09-29	109.40	109.40	109.40	109.40	101.40	0
2025-09-26	109.40	109.40	109.40	109.40	101.40	0
2025-09-25	109.40	109.40	109.40	109.40	101.40	0
2025-09-24	109.40	109.40	109.40	109.40	101.40	0
2025-09-23	109.40	109.40	109.40	109.40	101.40	0
2025-09-22	109.40	109.40	109.40	109.40	101.40	0
2025-09-19	109.40	109.40	109.40	109.40	101.40	0
2025-09-18	109.40	109.40	109.40	109.40	101.40	0
2025-09-17	109.40	109.40	109.40	109.40	101.40	0
2025-09-16	109.40	109.40	109.40	109.40	101.40	0
2025-09-15	109.40	109.40	109.40	109.40	101.40	0
2025-09-12	109.40	109.40	109.40	109.40	101.40	0
2025-09-11	109.40	109.40	109.40	109.40	101.40	0
2025-09-10	109.40	109.40	109.40	109.40	101.40	0
2025-09-09	109.40	109.40	109.40	109.40	101.40	0
2025-09-08	109.40	109.40	109.40	109.40	101.40	0
2025-09-05	109.40	109.40	109.40	109.40	101.40	0
2025-09-04	109.40	109.40	109.40	109.40	101.40	0
2025-09-03	109.40	109.40	109.40	109.40	101.40	0
2025-09-02	109.40	109.40	109.40	109.40	101.40	0
2025-09-01	109.40	109.40	77.355	109.40	101.40	194,190
2025-08-29	109.40	109.40	109.40	109.40	101.40	0
2025-08-28	109.40	109.40	109.40	109.40	101.40	0
2025-08-27	109.40	109.40	109.40	109.40	101.40	0
2025-08-26	109.40	109.40	109.40	109.40	101.40	0
2025-08-22	109.40	109.40	109.40	109.40	101.40	0
2025-08-21	109.40	109.40	109.40	109.40	101.40	0
2025-08-20	109.40	109.40	109.40	109.40	101.40	0
2025-08-19	109.40	109.40	109.40	109.40	101.40	0
2025-08-18	109.40	109.40	109.40	109.40	101.40	0
2025-08-15	109.40	109.40	109.40	109.40	101.40	0
2025-08-14	109.40	109.40	109.40	109.40	101.40	0

← NewerPage 5 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	8.0000 PLN
2025-08-13	6.0000 PLN
2024-09-19	4.1500 PLN
2023-08-09	5.5000 PLN
2022-07-26	3.5000 PLN
2021-07-21	3.5000 PLN
2020-07-13	1.0000 PLN
2019-07-19	3.5000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.