SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	574.30	583.20	568.20	573.30	505.07	22,445
2023-12-13	578.00	578.00	571.40	571.40	503.40	22,331
2023-12-12	585.00	590.00	579.20	585.00	515.38	25,412
2023-12-11	579.60	584.05	576.20	579.60	510.62	30,810
2023-12-08	582.90	587.00	576.40	582.90	513.53	31,918
2023-12-07	589.50	591.00	582.00	589.50	519.35	22,439
2023-12-06	593.60	598.20	588.60	593.60	522.96	9,762
2023-12-05	588.40	595.00	588.40	592.40	521.90	11,134
2023-12-04	594.40	594.80	583.40	585.80	516.09	7,875
2023-12-01	593.40	595.00	588.60	593.40	522.78	16,405
2023-11-30	586.20	596.60	585.60	594.40	523.66	23,961
2023-11-29	583.50	590.27	579.80	583.50	514.06	26,519
2023-11-28	587.80	596.00	582.60	587.80	517.85	24,571
2023-11-27	596.90	598.40	587.40	596.90	525.86	12,103
2023-11-24	585.60	592.60	585.60	585.60	515.91	5,847
2023-11-23	588.50	592.20	586.35	588.50	518.46	4,988
2023-11-22	581.50	589.60	576.80	581.50	512.30	18,917
2023-11-21	576.20	583.20	576.20	576.20	507.63	16,133
2023-11-20	583.50	583.50	575.00	583.50	514.06	32,904
2023-11-17	569.60	580.80	569.60	576.20	507.63	21,742
2023-11-16	580.70	584.60	573.00	574.30	505.95	19,697
2023-11-15	586.80	589.40	577.00	577.20	508.51	20,219
2023-11-14	571.20	585.00	567.00	579.40	510.45	111,058
2023-11-13	569.40	573.80	564.60	569.40	501.64	366,601
2023-11-10	573.90	579.00	568.00	573.90	505.60	34,890
2023-11-09	560.80	581.00	557.80	577.40	508.69	56,925
2023-11-08	524.70	548.00	515.60	540.90	476.53	26,421
2023-11-07	529.20	529.80	511.00	521.20	459.17	19,758
2023-11-06	534.70	536.60	530.20	534.70	471.07	12,551
2023-11-03	539.40	544.80	533.80	539.40	475.21	40,643
2023-11-02	533.70	540.80	533.70	533.70	470.19	297,365
2023-11-01	530.00	534.60	516.40	530.00	466.93	26,381
2023-10-31	525.30	531.60	525.00	525.30	462.79	45,140
2023-10-30	515.20	521.80	515.00	515.20	453.89	21,535
2023-10-27	516.10	524.60	513.60	515.60	454.24	25,505
2023-10-26	505.00	514.80	500.20	512.65	451.64	40,679
2023-10-25	512.00	514.60	502.60	512.60	451.60	28,114
2023-10-24	512.40	512.40	499.10	508.75	448.21	47,121
2023-10-23	511.30	512.20	502.80	503.50	443.58	10,396
2023-10-20	530.00	530.00	510.20	516.50	455.03	118,120
2023-10-19	536.60	536.60	527.00	530.40	467.28	38,441
2023-10-18	537.40	537.40	530.00	530.40	467.28	24,588
2023-10-17	538.80	544.40	538.40	538.80	474.68	16,442
2023-10-16	541.70	542.80	533.60	541.10	476.71	19,602
2023-10-13	542.70	548.20	535.80	542.70	478.11	50,128
2023-10-12	542.50	551.10	539.80	551.10	485.52	29,845
2023-10-11	536.40	547.60	533.00	544.00	479.26	25,752
2023-10-10	536.00	537.05	530.80	536.00	472.21	21,942
2023-10-09	531.60	532.40	526.80	531.60	468.34	17,742
2023-10-06	527.80	536.00	527.80	531.80	468.51	24,714
2023-10-05	526.10	535.00	526.00	533.50	470.01	15,149
2023-10-04	533.90	537.00	522.80	526.10	463.49	61,798
2023-10-03	547.60	550.20	537.15	539.80	475.56	18,975
2023-10-02	542.50	551.80	542.40	550.10	484.63	268,108
2023-09-29	538.80	546.20	538.80	546.00	481.02	28,689
2023-09-28	545.80	545.80	535.00	537.60	473.62	39,090
2023-09-27	537.20	550.80	533.00	545.80	480.85	16,991
2023-09-26	535.50	540.60	533.20	535.50	471.77	21,424
2023-09-25	550.00	550.00	540.95	543.30	478.64	18,990
2023-09-22	556.80	556.80	551.00	554.60	488.60	12,566

← NewerPage 13 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.