SalMar ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	559.25	567.00	510.00	567.00	567.00	1
2026-10-19	562.00	562.00	510.00	562.00	562.00	3
2026-10-16	548.00	548.00	510.00	548.00	548.00	5
2026-10-15	549.00	554.00	549.00	552.21	552.21	5,782
2026-10-14	552.50	552.50	547.00	551.00	551.00	4,977
2026-10-13	541.00	556.50	541.00	552.50	552.50	2,667
2026-10-12	552.00	552.00	546.00	546.00	546.00	225
2026-10-09	551.25	554.00	541.50	549.50	549.50	17,359
2026-10-08	552.75	552.75	548.50	552.75	552.75	4,100
2026-10-07	562.50	562.50	553.25	553.25	553.25	1,075
2026-10-06	567.00	587.00	567.00	577.00	577.00	5,464
2026-10-05	573.25	575.25	567.25	567.50	567.50	2,748
2026-10-02	586.50	586.50	575.50	578.75	578.75	13,504
2026-10-01	568.00	575.00	564.00	568.00	568.00	13,453
2026-09-30	581.00	586.50	572.25	572.25	572.25	18,757
2026-09-29	584.50	589.00	580.50	582.00	582.00	4,632
2026-09-28	581.00	592.00	574.50	590.75	590.75	1,771
2026-09-25	559.50	583.00	559.50	577.25	577.25	22,512
2026-09-24	558.75	562.00	558.00	558.75	558.75	5,564
2026-09-23	549.75	561.50	549.75	554.25	554.25	29,014
2026-09-22	529.38	541.50	529.38	541.00	541.00	1,474
2026-09-21	541.00	541.00	530.75	531.50	531.50	2,528

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.