SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	419.05	426.20	417.20	425.20	374.60	47,961
2023-06-27	421.00	422.50	411.20	414.85	365.48	114,738
2023-06-26	424.70	424.70	419.00	420.80	370.72	21,917
2023-06-23	429.50	429.50	419.10	421.60	371.43	46,369
2023-06-22	432.00	439.00	431.20	432.10	380.68	41,133
2023-06-21	440.60	440.60	429.10	435.45	383.63	744,498
2023-06-20	449.20	450.80	442.55	442.55	389.88	47,351
2023-06-19	458.30	458.30	442.90	444.40	391.51	53,273
2023-06-16	451.75	468.30	445.60	465.80	410.37	91,768
2023-06-15	464.60	471.00	449.30	450.65	397.02	39,453
2023-06-14	462.90	472.90	462.90	468.70	412.92	62,776
2023-06-13	455.25	460.80	451.60	455.25	401.07	781,404
2023-06-12	454.75	458.60	444.80	454.45	400.37	44,455
2023-06-09	457.70	459.60	452.00	457.70	403.23	26,349
2023-06-08	478.35	478.60	472.00	478.35	403.80	42,942
2023-06-07	483.35	486.50	477.00	483.35	408.02	13,562
2023-06-06	487.85	489.95	475.10	480.60	405.70	30,706
2023-06-05	484.50	494.60	484.20	491.00	414.48	32,869
2023-06-02	487.65	489.95	476.80	480.50	405.62	1,527,107
2023-06-01	489.05	493.90	482.10	489.05	412.84	48,912
2023-05-31	488.94	501.20	488.94	496.65	419.25	171,849
2023-05-30	493.75	503.40	491.43	494.05	417.06	1,569,199
2023-05-26	511.05	515.20	486.40	487.85	411.82	46,541
2023-05-25	466.70	529.80	466.70	518.50	437.70	99,550
2023-05-24	460.60	468.60	459.50	467.25	394.43	11,454
2023-05-23	462.65	464.30	458.10	462.65	390.55	25,716
2023-05-22	467.00	467.00	458.70	460.40	388.65	23,545
2023-05-19	464.20	470.20	461.70	464.10	391.77	152,630
2023-05-18	458.55	458.55	458.55	458.55	387.09	0
2023-05-17	458.55	458.55	458.55	458.55	387.09	0
2023-05-16	466.45	470.00	449.00	458.55	387.09	87,692
2023-05-15	458.95	471.40	452.20	465.20	392.70	69,249
2023-05-12	465.90	467.45	452.40	458.55	387.09	35,335
2023-05-11	460.00	481.70	460.00	470.75	397.39	112,945
2023-05-10	443.25	446.20	433.00	436.70	368.64	33,760
2023-05-09	448.30	448.30	434.00	436.30	368.31	27,640
2023-05-05	453.90	455.60	437.80	447.35	377.63	47,393
2023-05-04	461.73	461.73	449.70	455.85	384.81	26,675
2023-05-03	466.10	466.10	456.30	461.70	389.75	22,549
2023-05-02	465.00	477.70	464.60	466.15	393.50	31,644
2023-04-28	469.10	475.70	465.90	469.10	395.99	28,123
2023-04-27	475.25	479.00	465.10	468.20	395.23	25,586
2023-04-26	461.10	476.00	460.90	474.95	400.93	54,003
2023-04-25	469.00	469.90	456.30	461.90	389.92	50,675
2023-04-24	466.65	470.80	462.20	466.65	393.93	37,465
2023-04-21	463.30	470.40	463.30	469.10	395.99	15,409
2023-04-20	462.15	470.50	461.75	462.15	390.13	247,447
2023-04-19	468.30	470.50	463.10	468.30	395.32	39,974
2023-04-18	469.20	474.60	466.80	469.00	395.91	28,900
2023-04-17	454.40	470.30	454.40	465.30	392.79	84,639
2023-04-14	444.30	451.10	442.10	450.75	380.50	73,064
2023-04-13	437.00	450.00	437.00	442.65	373.67	61,175
2023-04-12	433.30	437.80	429.60	433.30	365.77	34,429
2023-04-11	432.90	440.10	428.40	437.70	369.49	148,262
2023-04-05	436.30	441.50	429.70	441.50	372.70	10,324
2023-04-04	434.95	444.00	431.40	441.50	372.70	69,354
2023-04-03	454.26	454.26	438.40	441.20	372.44	40,393
2023-03-31	440.60	457.00	425.60	453.50	382.83	47,772
2023-03-30	428.70	445.00	425.60	440.40	371.77	59,999
2023-03-29	435.00	441.60	427.40	428.50	361.72	41,668

← NewerPage 15 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.