SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-28	421.40	446.40	421.40	431.70	364.42	98,515
2023-03-27	442.00	446.00	437.40	442.40	373.46	80,965
2023-03-24	452.30	452.80	432.20	437.50	369.32	64,171
2023-03-23	448.20	454.40	438.60	448.40	378.52	81,553
2023-03-22	421.50	444.80	418.60	440.00	371.43	63,010
2023-03-21	413.30	425.80	413.20	425.40	359.10	63,869
2023-03-20	413.80	413.80	403.60	410.00	346.10	46,667
2023-03-17	429.90	433.60	414.00	416.60	351.68	99,702
2023-03-16	412.00	429.00	412.00	421.10	355.48	33,241
2023-03-15	416.40	425.60	407.40	416.40	351.51	49,758
2023-03-14	408.00	420.20	408.00	419.40	354.04	22,449
2023-03-13	412.10	415.00	401.20	405.90	342.64	28,498
2023-03-10	404.40	418.80	404.40	415.50	350.75	35,254
2023-03-09	410.60	410.60	403.20	405.10	341.97	16,642
2023-03-08	413.30	413.40	407.00	413.10	348.72	25,023
2023-03-07	423.30	425.00	413.60	416.20	351.34	129,827
2023-03-06	418.40	425.40	416.40	424.20	358.09	44,526
2023-03-03	429.50	431.40	413.20	417.20	352.18	54,278
2023-03-02	430.70	435.40	428.56	430.70	363.58	32,164
2023-03-01	433.20	438.80	429.80	433.20	365.69	82,969
2023-02-28	424.00	432.60	417.60	429.50	362.57	99,607
2023-02-27	414.40	430.20	414.40	425.40	359.10	62,682
2023-02-24	405.20	415.80	405.20	410.60	346.61	38,817
2023-02-23	417.00	417.00	407.00	410.80	346.78	98,746
2023-02-22	404.30	427.60	403.00	420.50	354.97	183,675
2023-02-21	428.20	428.20	418.00	423.30	357.33	52,690
2023-02-20	438.80	438.80	432.40	433.80	366.20	52,997
2023-02-17	427.40	438.80	425.20	433.60	366.03	33,710
2023-02-16	438.50	438.60	428.60	430.50	363.41	33,491
2023-02-15	448.00	451.00	434.40	434.80	367.04	97,026
2023-02-14	445.30	452.80	443.20	451.80	381.39	34,766
2023-02-13	447.30	448.60	443.60	447.30	377.59	39,602
2023-02-10	450.80	451.60	442.00	450.60	380.38	52,208
2023-02-09	444.30	450.80	443.20	450.60	380.38	49,770
2023-02-08	442.40	451.80	441.40	448.60	378.69	48,663
2023-02-07	435.00	442.80	431.80	441.20	372.44	40,136
2023-02-06	429.90	439.40	428.00	436.30	368.31	34,413
2023-02-03	436.90	444.20	428.00	429.70	362.73	67,852
2023-02-02	470.70	472.00	411.00	435.00	367.21	185,330
2023-02-01	459.40	471.80	457.60	465.20	392.70	14,564
2023-01-31	468.50	470.00	463.20	468.50	395.49	55,435
2023-01-30	456.60	468.60	456.60	467.40	394.56	63,359
2023-01-27	464.40	465.00	448.80	450.20	380.04	35,873
2023-01-26	460.30	472.20	459.60	460.30	388.57	63,948
2023-01-25	436.10	463.60	433.00	455.30	384.35	115,962
2023-01-24	446.70	460.80	438.00	439.50	371.01	63,464
2023-01-23	417.20	418.40	414.00	417.20	352.18	32,228
2023-01-20	417.20	419.20	411.80	417.20	352.18	37,582
2023-01-19	408.40	420.40	408.40	419.20	353.87	48,713
2023-01-18	418.60	420.60	409.20	418.60	353.36	39,484
2023-01-17	403.00	411.20	403.00	407.50	343.99	49,195
2023-01-16	401.20	402.80	398.40	401.20	338.68	23,304
2023-01-13	405.40	405.40	391.40	394.00	332.60	45,475
2023-01-12	397.90	408.40	389.20	401.40	338.85	38,860
2023-01-11	400.00	404.60	392.80	393.60	332.26	35,783
2023-01-10	399.80	399.80	388.00	399.50	337.24	76,837
2023-01-09	407.50	410.80	393.60	395.20	333.61	505,620
2023-01-06	396.80	413.20	396.80	407.50	343.99	76,642
2023-01-05	394.60	400.80	389.40	394.60	333.10	39,534
2023-01-04	388.90	395.40	380.00	394.40	332.94	28,501

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.