SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-03	382.40	391.20	382.40	386.40	326.18	73,099
2022-12-30	385.60	391.60	384.00	391.10	330.15	15,707
2022-12-29	382.90	385.20	377.20	381.90	322.38	40,932
2022-12-28	377.80	385.60	374.20	383.10	323.40	20,036
2022-12-23	376.20	380.40	376.20	376.20	317.57	22,228
2022-12-22	378.20	383.00	374.80	378.20	319.26	59,698
2022-12-21	364.90	381.00	364.60	380.70	321.37	48,130
2022-12-20	362.80	369.80	354.40	367.70	310.40	418,027
2022-12-19	356.10	362.80	355.80	361.20	304.91	96,181
2022-12-16	361.00	361.00	352.40	355.60	300.18	116,445
2022-12-15	368.80	371.99	365.00	368.80	311.33	37,822
2022-12-14	370.40	374.00	367.20	370.40	312.68	96,119
2022-12-13	366.30	373.80	364.00	371.40	313.52	42,735
2022-12-12	360.40	367.20	356.80	364.70	307.86	142,433
2022-12-09	350.90	360.80	348.60	356.10	300.60	201,049
2022-12-08	348.50	356.20	342.72	348.50	294.19	106,741
2022-12-07	344.20	346.80	337.60	343.70	290.14	73,535
2022-12-06	342.70	343.24	335.80	342.10	288.79	81,405
2022-12-05	346.20	351.20	345.60	346.00	292.08	44,337
2022-12-02	342.50	346.07	336.80	342.10	288.79	100,425
2022-12-01	342.10	350.00	341.20	347.20	293.09	134,227
2022-11-30	331.80	345.17	329.20	341.50	288.28	180,303
2022-11-29	337.80	338.40	331.40	332.90	281.02	30,079
2022-11-28	340.79	340.79	335.00	336.40	283.97	23,376
2022-11-25	340.70	345.00	334.40	340.50	287.44	37,197
2022-11-24	330.40	340.40	330.40	339.40	286.51	35,987
2022-11-23	330.40	330.80	321.80	325.10	274.44	28,013
2022-11-22	343.00	343.00	327.20	328.20	277.05	81,758
2022-11-21	339.00	342.00	330.60	338.80	286.00	85,528
2022-11-18	355.00	371.00	340.80	341.90	288.62	149,508
2022-11-17	359.30	360.00	347.00	352.60	297.65	52,091
2022-11-16	346.80	361.60	346.80	359.70	303.64	81,840
2022-11-15	337.60	351.60	330.40	342.90	289.46	62,921
2022-11-14	339.00	339.85	333.00	339.40	286.51	54,775
2022-11-11	338.60	349.20	332.60	338.00	285.33	69,056
2022-11-10	332.70	336.20	324.40	332.30	280.51	120,247
2022-11-09	334.70	343.40	333.00	335.70	283.38	70,756
2022-11-08	338.00	343.00	332.60	337.20	284.65	70,519
2022-11-07	336.60	338.00	329.53	331.20	279.59	90,691
2022-11-04	338.80	338.80	332.00	334.50	282.37	34,350
2022-11-03	342.30	343.20	334.60	336.40	283.97	110,247
2022-11-02	341.70	351.40	337.40	341.10	287.94	80,747
2022-11-01	341.10	341.10	329.00	341.10	287.94	120,261
2022-10-31	335.60	354.60	335.60	352.00	297.14	51,343
2022-10-28	335.30	338.60	326.00	330.60	279.08	58,652
2022-10-27	338.00	342.00	331.60	337.00	284.48	80,493
2022-10-26	328.40	342.60	328.40	336.40	283.97	74,416
2022-10-25	308.80	315.40	308.80	315.40	266.25	28,270
2022-10-24	315.20	315.20	306.20	313.80	264.90	29,864
2022-10-21	317.90	322.80	313.80	317.70	268.19	65,907
2022-10-20	326.00	326.00	315.00	318.70	269.03	141,468
2022-10-19	324.70	325.00	317.20	323.60	273.17	27,005
2022-10-18	337.80	337.80	323.80	323.80	273.34	74,652
2022-10-17	320.80	336.40	318.80	335.10	282.88	107,568
2022-10-14	331.80	331.80	313.40	317.30	267.85	79,634
2022-10-13	322.60	332.60	321.60	321.60	271.48	76,018
2022-10-12	332.80	332.80	323.20	325.50	274.77	667,207
2022-10-11	328.60	335.60	323.20	333.70	281.70	30,994
2022-10-10	321.60	336.80	318.20	335.70	283.38	36,075
2022-10-07	328.40	328.80	318.60	323.00	272.66	129,679

← NewerPage 17 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.