SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-06	339.20	346.57	331.40	334.90	282.71	54,557
2022-10-05	363.20	367.40	337.20	341.90	288.62	77,240
2022-10-04	403.40	405.00	360.00	361.40	305.08	69,699
2022-10-03	368.60	405.80	366.40	402.40	339.69	103,016
2022-09-30	380.70	384.20	363.20	368.80	311.33	105,722
2022-09-29	388.60	388.60	365.00	376.60	317.91	90,098
2022-09-28	463.70	466.80	378.40	383.30	323.57	176,442
2022-09-27	576.75	577.50	545.00	551.75	465.76	23,387
2022-09-26	582.50	587.50	566.94	574.25	484.76	13,924
2022-09-23	596.75	604.00	583.00	587.50	495.94	17,921
2022-09-22	592.25	604.00	590.37	601.50	507.76	15,953
2022-09-21	598.75	601.50	587.50	597.25	504.17	18,245
2022-09-20	615.75	619.44	598.50	606.50	511.98	14,777
2022-09-16	616.25	620.00	609.00	616.25	520.21	20,154
2022-09-15	633.25	636.00	616.00	624.00	526.75	11,719
2022-09-14	632.25	636.00	629.00	632.25	533.72	11,497
2022-09-13	639.25	643.50	631.91	639.25	539.63	11,930
2022-09-12	629.00	641.00	622.00	637.75	538.36	16,465
2022-09-09	631.50	631.50	615.50	628.00	530.13	12,339
2022-09-08	615.75	624.00	612.50	615.75	519.79	57,035
2022-09-07	630.75	632.50	613.00	621.00	524.22	37,306
2022-09-06	650.50	650.50	632.00	636.25	537.10	14,353
2022-09-05	651.50	651.50	643.00	643.00	542.79	9,330
2022-09-02	661.00	661.00	648.50	657.75	555.25	17,344
2022-09-01	650.00	664.50	650.00	658.25	555.67	34,885
2022-08-31	656.75	666.00	649.00	656.75	554.40	23,870
2022-08-30	642.00	661.00	636.00	660.00	557.14	76,417
2022-08-26	686.55	686.55	652.00	653.75	551.87	24,150
2022-08-25	672.00	672.00	653.50	665.50	561.79	41,289
2022-08-24	688.50	688.50	659.50	672.75	567.91	34,638
2022-08-23	698.75	699.00	675.00	676.75	571.28	32,239
2022-08-22	702.00	702.00	694.00	702.00	592.60	23,741
2022-08-19	685.00	701.50	685.00	693.25	585.21	108,936
2022-08-18	678.75	685.50	678.75	678.75	572.97	28,359
2022-08-17	676.75	682.50	676.00	676.75	571.28	46,406
2022-08-16	677.75	684.50	670.00	677.75	572.13	10,200
2022-08-15	676.75	682.50	666.00	678.25	572.55	12,023
2022-08-12	678.25	678.50	671.00	678.25	572.55	24,303
2022-08-11	670.75	680.50	666.00	680.50	574.45	13,900
2022-08-10	676.25	680.60	649.00	666.00	562.21	80,436
2022-08-09	678.75	685.93	674.50	678.75	572.97	33,907
2022-08-08	691.00	691.00	676.50	683.50	576.98	14,480
2022-08-05	692.25	699.00	689.50	692.25	584.37	6,396
2022-08-04	694.75	697.00	689.00	694.75	586.48	8,214
2022-08-03	707.00	717.50	687.50	696.25	587.75	16,746
2022-08-02	694.25	712.00	693.00	704.00	594.29	33,836
2022-08-01	689.00	698.00	689.00	695.75	587.32	21,543
2022-07-29	682.00	689.50	678.00	682.00	575.72	10,076
2022-07-28	694.75	700.00	674.50	682.50	576.14	8,061
2022-07-27	678.50	699.00	678.50	696.75	588.17	14,963
2022-07-26	677.25	678.50	672.00	677.25	571.71	9,788
2022-07-25	679.25	682.93	671.50	679.25	573.39	6,849
2022-07-22	669.93	683.00	669.93	677.75	572.13	44,769
2022-07-21	676.25	684.50	668.35	676.25	570.86	26,554
2022-07-20	686.00	689.50	676.75	676.75	571.28	101,358
2022-07-19	672.75	682.50	669.50	682.00	575.72	9,804
2022-07-18	680.07	680.07	667.00	671.25	566.64	4,581
2022-07-15	673.75	677.07	658.50	673.25	568.33	18,949
2022-07-14	682.00	682.00	666.00	674.25	569.17	15,503
2022-07-13	695.50	695.50	674.00	687.00	579.94	13,654

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.