SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 509.40 | 517.00 | 509.00 | 516.00 | 516.00 | 13,498 |
| 2026-07-24 | 498.15 | 513.00 | 497.00 | 512.30 | 512.30 | 107,478 |
| 2026-07-23 | 500.50 | 503.50 | 497.20 | 500.50 | 500.50 | 34,147 |
| 2026-07-22 | 490.35 | 506.00 | 489.90 | 504.05 | 504.05 | 36,184 |
| 2026-07-21 | 495.20 | 495.20 | 487.40 | 490.70 | 490.70 | 42,969 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.