SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	509.40	517.00	509.00	516.00	516.00	13,498
2026-07-24	498.15	513.00	497.00	512.30	512.30	107,478
2026-07-23	500.50	503.50	497.20	500.50	500.50	34,147
2026-07-22	490.35	506.00	489.90	504.05	504.05	36,184
2026-07-21	495.20	495.20	487.40	490.70	490.70	42,969
2026-07-20	488.80	497.40	488.20	494.60	494.60	76,119
2026-07-17	489.90	491.70	485.80	489.80	489.80	17,193
2026-07-16	492.80	492.80	483.30	490.25	490.25	39,170
2026-07-15	482.80	488.40	480.80	482.60	482.60	11,340
2026-07-14	469.70	475.70	460.20	475.40	475.40	202,103
2026-07-13	465.00	469.30	459.80	468.00	468.00	6,359
2026-07-10	464.00	464.00	456.80	459.00	459.00	2,566
2026-07-09	458.60	463.40	455.00	458.60	458.60	4,947
2026-07-08	468.90	472.00	456.40	461.90	461.90	67,709
2026-07-07	465.00	470.60	462.00	468.10	468.10	9,593
2026-07-06	468.10	469.60	461.20	465.14	465.14	14,890
2026-07-03	464.40	468.80	462.20	464.40	464.40	14,594
2026-07-02	452.40	465.20	452.40	465.20	465.20	30,435
2026-07-01	459.40	459.40	448.60	454.50	454.50	44,097
2026-06-30	491.00	491.00	455.00	461.34	461.34	54,696
2026-06-29	514.00	514.00	488.40	496.31	496.31	25,072
2026-06-26	526.25	526.25	515.00	518.75	518.75	8,335
2026-06-25	541.00	542.00	530.00	532.25	532.25	9,129
2026-06-24	540.00	544.00	532.50	534.25	534.25	35,680
2026-06-23	526.00	537.00	526.00	529.86	529.86	8,795
2026-06-22	540.50	542.50	536.44	540.20	530.20	7,941
2026-06-19	542.00	545.75	539.75	542.00	531.96	3,175
2026-06-18	538.75	544.00	535.00	538.75	528.77	2,930
2026-06-17	544.00	544.00	537.50	540.00	530.00	4,588
2026-06-16	549.00	552.50	544.50	549.00	538.83	13,314
2026-06-15	540.00	549.50	539.00	548.00	537.85	20,659
2026-06-12	530.75	543.00	525.50	538.25	528.28	100,586
2026-06-11	524.00	530.00	522.00	524.00	514.30	14,152
2026-06-10	522.00	525.00	518.00	522.00	512.33	9,500
2026-06-09	514.25	522.00	514.00	522.00	512.33	16,036
2026-06-08	526.00	526.00	510.00	515.75	506.20	71,705
2026-06-05	552.00	552.00	534.00	541.00	530.98	127,753
2026-06-04	561.50	561.50	549.50	552.75	542.51	8,755
2026-06-03	560.00	564.00	559.00	561.00	550.61	11,664
2026-06-02	572.00	572.00	556.00	556.75	546.44	13,603
2026-06-01	570.25	576.00	566.00	570.25	559.69	10,233
2026-05-29	574.50	588.50	574.50	587.00	576.13	34,209
2026-05-28	586.00	588.00	574.00	577.25	566.56	42,645
2026-05-27	592.25	604.50	585.00	591.25	580.30	47,099
2026-05-26	588.00	600.50	586.25	596.25	585.21	41,048
2026-05-22	581.00	589.00	581.00	582.00	571.22	5,851
2026-05-21	577.75	586.00	575.50	577.75	567.05	28,012
2026-05-20	577.75	598.00	573.50	576.75	566.07	63,684
2026-05-19	576.25	587.75	576.00	583.00	572.20	22,479
2026-05-18	567.00	581.25	567.00	574.25	563.62	10,785
2026-05-15	546.00	569.00	546.00	566.00	555.52	26,592
2026-05-14	546.00	546.00	546.00	546.00	535.89	0
2026-05-13	546.00	546.00	540.00	546.00	535.89	6,249
2026-05-12	532.75	547.50	530.50	540.50	530.49	6,144
2026-05-11	532.75	536.00	528.50	532.75	522.88	1,363
2026-05-08	534.00	534.00	523.00	528.00	518.22	17,188
2026-05-07	549.50	549.50	534.00	534.25	524.36	31,603
2026-05-06	548.50	551.00	542.00	548.50	538.34	18,566
2026-05-05	561.00	561.50	541.00	544.50	534.42	10,808
2026-05-01	556.25	556.25	556.25	556.25	545.95	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.