SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	543.18	559.00	543.18	556.25	545.95	15,237
2026-04-29	548.00	555.50	545.50	547.50	537.36	27,589
2026-04-28	542.50	555.00	542.50	551.25	541.04	3,302
2026-04-27	538.25	552.00	533.50	546.00	535.89	20,226
2026-04-24	539.92	539.92	531.00	534.25	524.36	6,427
2026-04-23	538.75	543.50	537.00	538.75	528.77	7,649
2026-04-22	544.50	544.50	537.50	537.75	527.79	7,970
2026-04-21	561.00	561.00	543.50	545.00	534.91	4,078
2026-04-20	560.50	567.25	560.00	560.50	550.12	8,856
2026-04-17	558.75	565.00	555.00	562.50	552.08	9,148
2026-04-16	544.00	558.50	544.00	558.25	547.91	9,106
2026-04-15	545.00	545.00	539.00	545.00	534.91	22,555
2026-04-14	547.50	548.50	538.50	540.00	530.00	29,336
2026-04-13	551.25	555.50	545.00	551.25	541.04	4,804
2026-04-10	576.75	583.00	549.00	552.75	542.51	114,008
2026-04-09	586.00	588.00	573.00	575.75	565.09	42,853
2026-04-08	578.25	586.00	576.50	584.50	573.68	8,405
2026-04-07	572.75	580.50	567.50	572.25	561.65	9,173
2026-04-02	570.75	570.75	570.75	570.75	560.18	0
2026-04-01	573.25	579.50	570.75	570.75	560.18	3,390
2026-03-31	563.00	572.50	561.50	570.75	560.18	7,574
2026-03-30	548.50	561.00	548.50	555.75	545.46	3,410
2026-03-27	551.50	551.50	546.00	550.75	540.55	13,411
2026-03-26	547.50	560.75	545.00	555.25	544.97	4,919
2026-03-25	539.50	551.00	539.50	545.50	535.40	15,066
2026-03-24	538.25	545.00	537.00	538.25	528.28	12,035
2026-03-23	539.25	552.25	536.50	549.50	539.32	20,508
2026-03-20	565.50	575.25	555.00	557.75	547.42	34,966
2026-03-19	581.00	582.00	560.00	564.50	554.05	24,414
2026-03-18	596.75	598.50	588.50	596.75	585.70	5,691
2026-03-17	594.25	599.50	590.50	594.25	583.25	19,831
2026-03-16	581.50	604.50	581.50	597.25	586.19	59,493
2026-03-13	582.50	587.00	581.50	582.50	571.71	18,339
2026-03-12	565.50	584.75	564.00	582.00	571.22	14,635
2026-03-11	556.25	569.00	555.50	564.00	553.56	6,461
2026-03-10	560.00	561.00	555.50	560.00	549.63	4,418
2026-03-09	557.50	557.50	550.50	553.75	543.50	37,663
2026-03-06	564.00	570.00	558.50	564.00	553.56	21,479
2026-03-05	560.50	572.50	560.50	570.25	559.69	24,967
2026-03-04	542.00	564.00	542.00	563.50	553.06	29,094
2026-03-03	549.50	557.50	544.00	548.50	538.34	45,295
2026-03-02	563.50	565.00	551.50	555.25	544.97	40,829
2026-02-27	565.00	571.75	564.00	565.00	554.54	12,633
2026-02-26	578.75	585.00	566.00	570.25	559.69	30,069
2026-02-25	589.00	589.00	575.50	580.50	569.75	34,904
2026-02-24	570.25	590.50	569.00	587.00	576.13	37,214
2026-02-23	574.25	582.50	570.00	577.75	567.05	28,543
2026-02-20	582.00	593.50	578.00	590.75	579.81	24,673
2026-02-19	576.50	583.00	576.50	576.75	566.07	15,691
2026-02-18	581.50	597.50	579.50	589.50	578.58	23,362
2026-02-17	580.50	580.50	571.00	572.75	562.14	10,245
2026-02-16	585.00	586.00	579.25	585.00	574.17	10,454
2026-02-13	582.50	590.75	577.00	582.00	571.22	78,568
2026-02-12	583.00	598.00	583.00	587.50	576.62	28,403
2026-02-11	582.00	595.00	581.00	590.25	579.32	30,913
2026-02-10	596.25	597.00	576.00	578.25	567.54	56,234
2026-02-09	597.75	601.00	591.00	597.75	586.68	17,684
2026-02-06	591.75	597.00	585.00	591.75	580.79	53,182
2026-02-05	581.50	591.00	580.00	590.75	579.81	11,138
2026-02-04	581.00	581.50	571.50	580.50	569.75	43,362

← NewerPage 3 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.