SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 543.18 | 559.00 | 543.18 | 556.25 | 545.95 | 15,237 |
| 2026-04-29 | 548.00 | 555.50 | 545.50 | 547.50 | 537.36 | 27,589 |
| 2026-04-28 | 542.50 | 555.00 | 542.50 | 551.25 | 541.04 | 3,302 |
| 2026-04-27 | 538.25 | 552.00 | 533.50 | 546.00 | 535.89 | 20,226 |
| 2026-04-24 | 539.92 | 539.92 | 531.00 | 534.25 | 524.36 | 6,427 |
| 2026-04-23 | 538.75 | 543.50 | 537.00 | 538.75 | 528.77 | 7,649 |
| 2026-04-22 | 544.50 | 544.50 | 537.50 | 537.75 | 527.79 | 7,970 |
| 2026-04-21 | 561.00 | 561.00 | 543.50 | 545.00 | 534.91 | 4,078 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.