SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 577.50 | 577.50 | 565.50 | 572.75 | 562.14 | 48,554 |
| 2025-11-05 | 562.50 | 577.00 | 562.50 | 571.75 | 561.16 | 26,706 |
| 2025-11-04 | 556.25 | 570.50 | 554.00 | 564.00 | 553.56 | 29,801 |
| 2025-11-03 | 567.00 | 568.00 | 556.50 | 560.00 | 549.63 | 15,896 |
| 2025-10-31 | 575.75 | 576.00 | 567.00 | 567.50 | 556.99 | 52,315 |
| 2025-10-30 | 575.75 | 580.00 | 570.50 | 575.75 | 565.09 | 17,735 |
| 2025-10-29 | 593.50 | 593.50 | 587.00 | 587.50 | 576.62 | 22,519 |
| 2025-10-28 | 595.25 | 596.00 | 583.50 | 587.00 | 576.13 | 12,543 |
| 2025-10-27 | 597.75 | 599.00 | 593.50 | 597.75 | 586.68 | 8,414 |
| 2025-10-24 | 598.25 | 606.00 | 594.00 | 596.25 | 585.21 | 15,337 |
| 2025-10-23 | 604.00 | 605.25 | 599.50 | 604.00 | 592.81 | 61,407 |
| 2025-10-22 | 609.50 | 611.00 | 604.00 | 609.50 | 598.21 | 62,910 |
| 2025-10-21 | 620.50 | 622.50 | 609.50 | 611.25 | 599.93 | 35,736 |
| 2025-10-20 | 615.25 | 622.00 | 612.00 | 615.25 | 603.86 | 35,948 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.