SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	454.30	456.80	450.00	454.30	445.89	46,675
2025-08-13	468.10	469.20	450.00	453.70	445.30	15,362
2025-08-12	463.30	472.00	462.20	470.90	462.18	15,371
2025-08-11	468.30	471.00	459.40	461.30	452.76	14,190
2025-08-08	455.50	471.20	452.00	468.50	459.82	21,104
2025-08-07	434.20	453.00	434.20	446.70	438.43	18,031
2025-08-06	427.60	436.60	424.80	433.60	425.57	24,621
2025-08-05	429.20	429.20	421.00	424.00	416.15	20,547
2025-08-04	422.50	430.00	421.00	421.30	413.50	4,881
2025-08-01	418.20	422.00	414.40	418.20	410.46	6,617
2025-07-31	413.80	421.00	413.80	418.60	410.85	32,324
2025-07-30	418.00	423.40	414.60	418.00	410.26	55,512
2025-07-29	430.30	430.60	416.60	417.20	409.47	36,375
2025-07-28	437.80	437.80	430.00	433.40	425.37	51,499
2025-07-25	441.20	441.80	431.80	434.60	426.55	5,183
2025-07-24	431.70	443.50	431.60	437.90	429.79	25,687
2025-07-23	429.30	433.80	427.60	429.30	421.35	11,093
2025-07-22	427.00	427.00	417.30	423.30	415.46	13,580
2025-07-21	412.70	419.00	409.20	418.60	410.85	6,103
2025-07-18	412.10	413.00	407.20	412.10	404.47	16,355
2025-07-17	413.70	416.00	410.60	413.70	406.04	11,898
2025-07-16	425.80	425.80	411.80	412.50	404.86	47,447
2025-07-15	421.30	435.20	420.00	434.40	426.36	28,846
2025-07-14	411.00	419.20	408.60	417.20	409.47	20,100
2025-07-11	416.40	419.20	410.00	410.20	402.60	51,054
2025-07-10	422.90	424.20	416.80	422.90	415.07	17,445
2025-07-09	429.10	429.60	424.80	429.10	421.15	22,423
2025-07-08	429.70	430.20	424.20	429.70	421.74	22,375
2025-07-07	443.40	443.70	428.80	436.70	428.61	12,091
2025-07-04	444.90	444.90	438.40	444.90	436.66	5,583
2025-07-03	452.70	454.40	444.80	445.50	437.25	19,461
2025-07-02	434.00	453.00	433.80	445.30	437.05	23,382
2025-07-01	439.40	439.40	432.40	434.40	426.36	22,968
2025-06-30	436.50	441.80	434.20	436.50	428.42	21,171
2025-06-27	431.30	441.00	431.00	437.70	429.59	17,496
2025-06-26	430.70	431.60	428.60	430.70	422.72	18,016
2025-06-25	436.70	437.00	428.40	429.10	421.15	13,741
2025-06-24	439.50	442.40	435.40	439.50	431.36	16,456
2025-06-23	435.40	436.60	429.60	434.80	426.75	36,975
2025-06-20	442.20	442.20	433.20	438.90	430.77	146,585
2025-06-19	426.40	435.80	425.80	432.40	424.39	26,583
2025-06-18	450.80	450.80	439.40	446.10	416.25	12,721
2025-06-17	460.20	460.20	451.60	457.80	427.16	59,689
2025-06-16	454.50	461.80	453.80	461.50	430.62	25,733
2025-06-13	456.20	459.40	455.00	456.20	425.67	10,751
2025-06-12	461.90	462.80	456.20	460.90	430.06	16,502
2025-06-11	475.00	475.00	465.60	467.80	436.49	11,780
2025-06-10	474.60	474.60	464.00	474.20	442.47	39,657
2025-06-09	465.80	465.80	465.80	465.80	434.63	0
2025-06-06	457.60	472.30	457.60	465.80	434.63	26,773
2025-06-05	452.30	453.60	448.60	452.30	422.03	56,207
2025-06-04	445.40	456.60	445.40	451.20	421.01	19,571
2025-06-03	453.90	456.60	443.90	447.30	417.37	26,200
2025-06-02	453.50	453.80	448.20	453.50	423.15	4,160
2025-05-30	461.10	464.40	454.98	461.10	430.24	28,632
2025-05-29	460.70	460.70	460.70	460.70	429.87	0
2025-05-28	472.40	472.40	459.50	460.70	429.87	14,032
2025-05-27	460.70	470.40	459.90	467.40	436.12	13,711
2025-05-23	462.20	462.20	452.00	454.90	424.46	13,599
2025-05-22	468.20	468.20	451.20	455.50	425.02	27,712

← NewerPage 6 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-23	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.