Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 235.00 | 238.40 | 235.00 | 237.10 | 237.10 | 406 |
| 2026-07-23 | 234.60 | 239.00 | 234.00 | 237.10 | 237.10 | 513 |
| 2026-07-22 | 228.90 | 234.60 | 218.80 | 234.60 | 234.60 | 188 |
| 2026-07-21 | 228.80 | 228.80 | 226.80 | 228.80 | 228.80 | 2 |
| 2026-07-20 | 230.80 | 230.80 | 224.20 | 229.00 | 229.00 | 65 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.