Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 259.40 | 259.80 | 258.60 | 259.80 | 259.80 | 2 |
| 2026-10-16 | 258.60 | 260.10 | 258.60 | 260.10 | 260.10 | 3 |
| 2026-10-15 | 253.70 | 259.20 | 253.00 | 258.60 | 258.60 | 1,229 |
| 2026-10-14 | 252.90 | 254.79 | 252.60 | 254.79 | 254.79 | 43 |
| 2026-10-13 | 248.80 | 252.80 | 248.20 | 252.80 | 252.80 | 1,235 |
| 2026-10-12 | 246.90 | 250.40 | 246.60 | 249.60 | 249.60 | 116 |
| 2026-10-09 | 245.00 | 249.00 | 245.00 | 246.90 | 246.90 | 5,145 |
| 2026-10-08 | 244.10 | 248.60 | 239.00 | 244.10 | 244.10 | 132 |
| 2026-10-07 | 246.30 | 247.60 | 244.60 | 245.10 | 245.10 | 274 |
| 2026-10-06 | 243.40 | 247.40 | 243.40 | 247.00 | 247.00 | 131 |
| 2026-10-05 | 243.40 | 243.60 | 239.80 | 239.80 | 239.80 | 644 |
| 2026-10-02 | 240.00 | 243.00 | 240.00 | 240.80 | 240.80 | 1,579 |
| 2026-10-01 | 241.60 | 242.80 | 238.80 | 241.20 | 241.20 | 749 |
| 2026-09-30 | 246.50 | 246.80 | 242.80 | 245.70 | 245.70 | 210 |
| 2026-09-29 | 245.40 | 246.80 | 245.40 | 245.60 | 245.60 | 3,282 |
| 2026-09-28 | 248.00 | 248.60 | 247.20 | 247.20 | 247.20 | 1,642 |
| 2026-09-25 | 246.20 | 247.40 | 246.20 | 246.90 | 246.90 | 35 |
| 2026-09-24 | 245.30 | 246.40 | 244.00 | 245.10 | 245.10 | 373 |
| 2026-09-23 | 248.40 | 251.60 | 246.40 | 249.20 | 249.20 | 149 |
| 2026-09-22 | 246.30 | 248.60 | 245.80 | 248.00 | 248.00 | 20 |
| 2026-09-21 | 246.40 | 249.00 | 246.40 | 247.80 | 247.80 | 51 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.