Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 376.00 | 380.00 | 376.00 | 376.00 | 354.71 | 1,827 |
| 2021-10-21 | 369.20 | 376.40 | 369.20 | 375.70 | 354.42 | 8,957 |
← NewerPage 22 of 22 · 1,262 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.