Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 215.70 | 218.40 | 212.00 | 217.60 | 215.14 | 436 |
| 2026-04-29 | 217.00 | 217.80 | 216.60 | 217.60 | 215.14 | 19 |
| 2026-04-28 | 221.60 | 221.60 | 217.80 | 217.80 | 215.34 | 30 |
| 2026-04-27 | 220.10 | 221.60 | 219.80 | 220.50 | 218.00 | 1,774 |
| 2026-04-24 | 220.30 | 221.20 | 219.20 | 219.80 | 217.31 | 546 |
| 2026-04-23 | 222.10 | 222.20 | 221.00 | 221.50 | 218.99 | 37 |
| 2026-04-22 | 224.40 | 225.00 | 223.00 | 224.40 | 221.86 | 1 |
| 2026-04-21 | 227.00 | 229.00 | 226.00 | 227.00 | 224.43 | 3,712 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.