Sofina S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 241.40 | 241.40 | 239.40 | 240.20 | 237.48 | 7,680 |
| 2025-11-04 | 241.80 | 241.80 | 238.80 | 240.00 | 237.28 | 124 |
| 2025-11-03 | 238.30 | 244.20 | 237.60 | 241.00 | 238.27 | 119 |
| 2025-10-31 | 240.60 | 241.40 | 237.40 | 240.60 | 237.88 | 183 |
| 2025-10-30 | 241.60 | 241.60 | 238.80 | 241.40 | 238.67 | 59 |
| 2025-10-29 | 242.40 | 247.20 | 241.80 | 242.20 | 239.46 | 17 |
| 2025-10-28 | 243.60 | 243.60 | 241.60 | 243.60 | 240.84 | 160,172 |
| 2025-10-27 | 246.70 | 250.00 | 242.60 | 242.80 | 240.05 | 180 |
| 2025-10-24 | 245.70 | 246.60 | 244.40 | 245.90 | 243.12 | 214 |
| 2025-10-23 | 243.20 | 245.40 | 242.60 | 243.20 | 240.45 | 125 |
| 2025-10-22 | 244.70 | 245.00 | 243.00 | 244.30 | 241.54 | 83 |
| 2025-10-21 | 243.60 | 244.80 | 243.00 | 243.60 | 240.84 | 496 |
| 2025-10-20 | 240.20 | 243.20 | 239.40 | 241.20 | 238.47 | 221 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.5620 EUR |
| 2025-05-20 | 2.4500 EUR |
| 2024-05-20 | 2.3450 EUR |
| 2023-05-12 | 2.2680 EUR |
| 2022-05-13 | 2.1900 EUR |
| 2021-05-14 | 2.1100 EUR |
| 2020-05-14 | 2.0300 EUR |
| 2019-05-09 | 1.9500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.