Suedzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 11.430 | 11.430 | 11.430 | 11.430 | 11.430 | 5,487 |
| 2026-04-24 | 11.550 | 11.550 | 11.550 | 11.550 | 11.550 | 13,001 |
| 2026-04-23 | 11.570 | 11.570 | 11.570 | 11.570 | 11.570 | 30,038 |
| 2026-04-22 | 11.490 | 11.490 | 11.490 | 11.490 | 11.490 | 9,422 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.