Suedzucker AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	11.630	11.660	11.320	11.660	11.660	0
2026-10-20	11.760	11.760	11.320	11.760	11.760	0
2026-10-19	12.030	12.030	11.320	12.030	12.030	0
2026-10-16	12.140	12.140	11.320	12.140	12.140	379
2026-10-15	12.140	12.260	12.100	12.140	12.140	6,454
2026-10-14	12.260	12.260	12.200	12.260	12.260	2
2026-10-13	12.280	12.480	12.280	12.440	12.440	1,097
2026-10-12	12.190	12.280	12.080	12.200	12.200	4
2026-10-09	11.840	12.460	11.840	12.220	12.220	665
2026-10-08	12.360	12.360	11.720	11.770	11.770	2,297
2026-10-07	12.330	12.420	12.300	12.380	12.380	6
2026-10-06	12.380	12.480	12.380	12.480	12.480	1,305
2026-10-05	11.900	12.260	11.900	12.260	12.260	3,393
2026-10-02	11.850	11.850	11.850	11.850	11.850	3,431
2026-10-01	12.320	12.320	12.320	12.320	12.320	10,954
2026-09-30	13.210	13.210	13.210	13.210	13.210	773
2026-09-29	13.120	13.120	13.120	13.120	13.120	20,974
2026-09-28	12.620	12.620	12.620	12.620	12.620	1,130
2026-09-25	12.150	12.150	12.150	12.150	12.150	27
2026-09-24	12.270	12.270	12.270	12.270	12.270	60
2026-09-23	12.110	12.110	12.110	12.110	12.110	24
2026-09-22	12.110	12.110	12.110	12.110	12.110	1,409
2026-09-21	12.080	12.080	12.080	12.080	12.080	1,041

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.