Suedzucker AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 9.630 | 9.630 | 9.630 | 9.630 | 9.630 | 702 |
| 2025-10-29 | 9.720 | 9.720 | 9.720 | 9.720 | 9.720 | 58 |
| 2025-10-28 | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | 2,780 |
| 2025-10-27 | 9.855 | 9.855 | 9.855 | 9.855 | 9.855 | 32 |
| 2025-10-24 | 9.893 | 9.893 | 9.893 | 9.893 | 9.893 | 400 |
| 2025-10-23 | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 1,030 |
| 2025-10-22 | 9.848 | 9.848 | 9.848 | 9.848 | 9.848 | 646 |
| 2025-10-21 | 9.755 | 9.755 | 9.755 | 9.755 | 9.755 | 1,729 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-18 | 0.2000 EUR |
| 2024-07-19 | 0.9000 EUR |
| 2023-07-14 | 0.7000 EUR |
| 2022-07-15 | 0.4000 EUR |
| 2021-07-16 | 0.2000 EUR |
| 2020-07-17 | 0.2000 EUR |
| 2019-07-19 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.