Tamburi Investment Partners S.p.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 8.870 | 9.350 | 8.870 | 8.870 | 8.870 | 0 |
| 2026-10-20 | 9.005 | 9.350 | 8.950 | 8.950 | 8.950 | 0 |
| 2026-10-19 | 9.065 | 9.350 | 8.850 | 8.850 | 8.850 | 0 |
| 2026-10-16 | 9.145 | 9.350 | 8.900 | 8.900 | 8.900 | 0 |
| 2026-10-15 | 9.250 | 9.290 | 9.020 | 9.055 | 9.055 | 1,800 |
| 2026-10-14 | 9.060 | 9.310 | 9.060 | 9.270 | 9.270 | 1,818 |
| 2026-10-13 | 8.830 | 8.830 | 8.830 | 8.830 | 8.830 | 0 |
| 2026-10-12 | 8.665 | 8.760 | 8.650 | 8.665 | 8.665 | 3 |
| 2026-10-09 | 8.590 | 8.590 | 8.590 | 8.590 | 8.590 | 0 |
| 2026-10-08 | 8.675 | 8.675 | 8.590 | 8.675 | 8.675 | 6,923 |
| 2026-10-07 | 8.705 | 8.705 | 8.680 | 8.705 | 8.705 | 835 |
| 2026-10-06 | 8.735 | 8.850 | 8.490 | 8.745 | 8.745 | 22 |
| 2026-10-05 | 8.590 | 8.685 | 8.580 | 8.645 | 8.645 | 1,005 |
| 2026-10-02 | 8.510 | 8.570 | 8.510 | 8.570 | 8.570 | 2,927 |
| 2026-10-01 | 8.610 | 8.610 | 8.570 | 8.570 | 8.570 | 250 |
| 2026-09-30 | 8.745 | 8.860 | 8.735 | 8.735 | 8.735 | 2 |
| 2026-09-29 | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | 0 |
| 2026-09-28 | 8.745 | 8.770 | 8.745 | 8.745 | 8.745 | 300 |
| 2026-09-25 | 8.675 | 8.675 | 8.675 | 8.675 | 8.675 | 0 |
| 2026-09-24 | 8.780 | 8.780 | 8.650 | 8.655 | 8.655 | 130 |
| 2026-09-23 | 8.860 | 8.860 | 8.755 | 8.755 | 8.755 | 154 |
| 2026-09-22 | 8.920 | 8.920 | 8.920 | 8.920 | 8.920 | 236 |
| 2026-09-21 | 8.760 | 8.840 | 8.760 | 8.840 | 8.840 | 169 |
Page 1 of 1 · 23 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2600 EUR |
| 2025-06-23 | 0.1600 EUR |
| 2024-06-24 | 0.1500 EUR |
| 2023-06-19 | 0.1300 EUR |
| 2022-05-23 | 0.1100 EUR |
| 2021-05-24 | 0.1000 EUR |
| 2020-05-18 | 0.0900 EUR |
| 2019-05-20 | 0.0700 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.