UNIQA Insurance Group AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.900	16.900	16.900	16.900	16.900	0
2026-10-16	17.180	17.180	16.900	17.180	17.180	16,334
2026-10-15	16.840	17.400	16.780	17.319	17.319	6,148
2026-10-14	17.140	17.240	16.900	16.900	16.900	16,404
2026-10-13	17.160	17.300	17.160	17.220	17.220	30
2026-10-12	16.650	17.140	16.520	17.081	17.081	2,648
2026-10-09	16.800	16.940	16.720	16.820	16.820	56
2026-10-08	16.900	17.040	16.740	16.840	16.840	153
2026-10-07	17.210	17.300	16.980	16.980	16.980	122,464
2026-10-06	17.450	17.560	17.200	17.280	17.280	453
2026-10-05	17.450	17.560	17.360	17.560	17.560	15,501
2026-10-02	17.390	17.520	17.200	17.250	17.250	163
2026-10-01	17.800	17.860	17.140	17.160	17.160	238,237
2026-09-30	18.110	18.400	17.980	18.130	18.130	3,038
2026-09-29	18.460	18.540	18.100	18.100	18.100	236
2026-09-28	18.760	18.820	18.440	18.440	18.440	123,377
2026-09-25	18.680	18.840	18.680	18.760	18.760	63
2026-09-24	18.400	18.780	18.260	18.620	18.620	12
2026-09-23	18.740	18.780	18.380	18.520	18.520	46
2026-09-22	18.700	18.820	18.480	18.520	18.520	1,616
2026-09-21	18.480	18.880	18.400	18.880	18.880	5,288
2026-09-18	18.620	18.740	18.200	18.370	18.370	4,694
2026-09-17	18.540	18.680	18.360	18.520	18.520	1,144
2026-09-16	18.210	18.520	18.160	18.520	18.520	12,010
2026-09-15	18.210	18.300	18.160	18.300	18.300	9,050
2026-09-14	18.200	18.440	18.200	18.280	18.280	29,444
2026-09-11	18.330	18.580	18.260	18.400	18.400	11,675
2026-09-10	18.370	18.500	18.320	18.400	18.400	3,018
2026-09-09	18.250	18.360	18.180	18.250	18.250	41
2026-09-08	18.370	18.460	18.200	18.300	18.300	638
2026-09-07	18.500	18.580	18.300	18.420	18.420	13
2026-09-04	18.910	19.000	18.520	18.680	18.680	14,242
2026-09-03	17.880	18.759	17.780	18.720	18.720	24,226
2026-09-02	17.720	18.100	17.720	18.050	18.050	220,126
2026-09-01	17.680	17.850	17.620	17.700	17.700	83,329
2026-08-28	17.570	17.860	17.500	17.800	17.800	22
2026-08-27	17.660	17.760	17.520	17.660	17.660	25
2026-08-26	17.700	17.880	17.700	17.840	17.840	10
2026-08-25	17.620	17.840	17.520	17.580	17.580	4,633
2026-08-24	17.470	17.800	17.440	17.760	17.760	12
2026-08-21	17.360	17.620	17.360	17.490	17.490	10,017
2026-08-20	17.960	18.060	17.020	17.290	17.290	932
2026-08-19	18.190	18.300	17.960	17.980	17.980	15
2026-08-18	18.030	18.260	18.000	18.220	18.220	576
2026-08-17	18.110	18.280	18.000	18.120	18.120	57
2026-08-14	18.210	18.340	18.080	18.170	18.170	200,225
2026-08-13	18.290	18.500	18.190	18.190	18.190	78
2026-08-12	18.150	18.400	18.080	18.370	18.370	32
2026-08-11	18.370	18.400	18.120	18.120	18.120	128
2026-08-10	18.090	18.600	18.000	18.332	18.332	30,043
2026-08-07	18.190	18.420	18.090	18.090	18.090	40,833
2026-08-06	17.960	18.380	17.960	18.250	18.250	12,038
2026-08-05	17.940	18.020	17.840	18.010	18.010	32
2026-08-04	17.940	18.120	17.920	17.920	17.920	44
2026-08-03	18.010	18.100	17.500	17.960	17.960	48
2026-07-31	17.960	18.120	17.960	18.050	18.050	39
2026-07-30	17.960	18.100	17.780	18.050	18.050	240,249
2026-07-29	17.570	17.940	17.560	17.860	17.860	291
2026-07-28	17.500	17.720	17.500	17.560	17.560	12
2026-07-27	17.530	17.680	17.420	17.466	17.466	54,788

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.7200 EUR
2025-06-12	0.6000 EUR
2024-06-13	0.5700 EUR
2023-06-15	0.5500 EUR
2022-06-01	0.5500 EUR
2021-06-10	0.1800 EUR
2020-06-04	0.1800 EUR
2019-05-29	0.5300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.