UNIQA Insurance Group AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	16.900	16.900	16.900	16.900	16.900	0
2026-10-16	17.180	17.180	16.900	17.180	17.180	16,334
2026-10-15	16.840	17.400	16.780	17.319	17.319	6,148
2026-10-14	17.140	17.240	16.900	16.900	16.900	16,404
2026-10-13	17.160	17.300	17.160	17.220	17.220	30
2026-10-12	16.650	17.140	16.520	17.081	17.081	2,648
2026-10-09	16.800	16.940	16.720	16.820	16.820	56
2026-10-08	16.900	17.040	16.740	16.840	16.840	153
2026-10-07	17.210	17.300	16.980	16.980	16.980	122,464
2026-10-06	17.450	17.560	17.200	17.280	17.280	453
2026-10-05	17.450	17.560	17.360	17.560	17.560	15,501
2026-10-02	17.390	17.520	17.200	17.250	17.250	163
2026-10-01	17.800	17.860	17.140	17.160	17.160	238,237
2026-09-30	18.110	18.400	17.980	18.130	18.130	3,038
2026-09-29	18.460	18.540	18.100	18.100	18.100	236
2026-09-28	18.760	18.820	18.440	18.440	18.440	123,377
2026-09-25	18.680	18.840	18.680	18.760	18.760	63
2026-09-24	18.400	18.780	18.260	18.620	18.620	12
2026-09-23	18.740	18.780	18.380	18.520	18.520	46
2026-09-22	18.700	18.820	18.480	18.520	18.520	1,616
2026-09-21	18.480	18.880	18.400	18.880	18.880	5,288

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.